| 2024/09/26 17:20:00 | |
|---|---|
| Price | |
| 146.60 DKK | |
| Difference | 1.52% (2.20) |
General attributes
| ISIN | DK0060907293 |
| Symbol | NLFSK |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 533 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 145.40 DKK (44) |
| Ask (Ask size) | 146.00 DKK (45) |
| Open | 144.40 DKK |
| High | 147.00 DKK |
| Low | 144.00 DKK |
| Close (prev. day) | 144.40 DKK |
| VWAP | 145.4002 DKK |
| Volume (pcs) | 25,994 |
| Trading volume | 3,780,561.80 |
| Number of trades | 206 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/26 17:20:00 | |
|---|---|
| Price | |
| 146.60 DKK | |
| Difference | 1.52% (2.20) |
General attributes
| ISIN | DK0060907293 |
| Symbol | NLFSK |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 533 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 145.40 DKK (44) |
| Ask (Ask size) | 146.00 DKK (45) |
| Open | 144.40 DKK |
| High | 147.00 DKK |
| Low | 144.00 DKK |
| Close (prev. day) | 144.40 DKK |
| VWAP | 145.4002 DKK |
| Volume (pcs) | 25,994 |
| Trading volume | 3,780,561.80 |
| Number of trades | 206 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.52% | +20.16% | -32.91% |
| Perf (abs.) | +3.60 | +24.60 | -71.90 |
| Beta | 0.17 | 0.16 | 0.49 |
| Volatility | 28.09 | 28.50 | 35.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 145.68 DKK (49,798) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 131.05 DKK (61,372) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 136.56 DKK (30,102) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 129.09 DKK (26,056) |
| YTD High | date | 161.00 DKK (2024/04/12) |
| YTD Low | date | 113.40 DKK (2024/01/03) |
| 52 Weeks High | date | 161.00 DKK (2024/04/12) |
| 52 Weeks Low | date | 107.80 DKK (2023/10/25) |
All listings for NILFISK HOLDING A/S DKK20
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/09/26 | 08:07 | 19.06 EUR | 0.00 | 3 |
| Nasdaq Copenhagen | 2024/09/26 | 17:20 | 146.60 DKK | 3.78 | 206 |
| Munich | 2024/09/26 | 08:02 | 19.56 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/26 | 16:55 | 144.80 DKK | 0.00 | 2 |
| Frankfurt | 2024/09/26 | 09:08 | 19.32 EUR | 0.00 | 4 |
| Duesseldorf | 2024/09/26 | 19:31 | 19.22 EUR | 0.00 | 7 |
| Berlin | 2024/09/26 | 21:43 | 19.66 EUR | 0.00 | 19 |