2024/03/28 17:10:44 | |
---|---|
Price | |
34.815 EUR | |
Difference | 0.35% (0.12) |
ISIN | FR0000120628 |
Symbol | CS |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 76,290 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 34.595 EUR (300) |
Ask (Ask size) | 34.94 EUR (300) |
Open | 34.945 EUR |
High | 34.945 EUR |
Low | 34.63 EUR |
Close (prev. day) | 34.695 EUR |
VWAP | 34.77892 EUR |
Volume (pcs) | 6,041 |
Trading volume | 210,099.48 |
Number of trades | 14 |
Last size | 700 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:10:44 | |
---|---|
Price | |
34.815 EUR | |
Difference | 0.35% (0.12) |
ISIN | FR0000120628 |
Symbol | CS |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 76,290 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 34.595 EUR (300) |
Ask (Ask size) | 34.94 EUR (300) |
Open | 34.945 EUR |
High | 34.945 EUR |
Low | 34.63 EUR |
Close (prev. day) | 34.695 EUR |
VWAP | 34.77892 EUR |
Volume (pcs) | 6,041 |
Trading volume | 210,099.48 |
Number of trades | 14 |
Last size | 700 |
6m | 1Y | 3Y | |
Perf (%) | +22.62% | +28.38% | +54.06% |
Perf (abs.) | +6.40 | +7.67 | +12.18 |
Beta | 0.76 | 0.84 | 0.94 |
Volatility | 16.38 | 18.68 | 23.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 34.622 EUR (6,526) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.122 EUR (7,262) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.582 EUR (6,537) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.833 EUR (5,997) |
YTD High | date | 35.060 EUR (2024/03/21) |
YTD Low | date | 29.060 EUR (2024/01/11) |
52 Weeks High | date | 35.060 EUR (2024/03/21) |
52 Weeks Low | date | 25.310 EUR (2023/07/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:29 | 34.74 EUR | 0.25 | 53 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 34.835 EUR | 0.00 | 1 |
Tradegate | 2024/03/28 | 17:27 | 34.79 EUR | 1.33 | 141 |
Stuttgart | 2024/03/28 | 17:15 | 34.80 EUR | 0.14 | 21 |
SIX Swiss Exchange | 2023/12/18 | 17:35 | 27.90 CHF | 0.00 | 1 |
Munich | 2024/03/28 | 08:30 | 34.865 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 34.8275 EUR | 0.00 | 1 |
Hanover | 2024/03/28 | 16:03 | 34.805 EUR | 0.01 | 2 |
Hamburg | 2024/03/28 | 08:10 | 34.64 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 17:10 | 34.815 EUR | 0.21 | 14 |
FINRA other OTC Issues | 2024/03/28 | 14:30 | 37.98 USD | 0.01 | 3 |
Euronext Paris | 2024/03/28 | 17:30 | 34.77 EUR | 35.57 | 5,991 |
Euronext Milan MTF Trading After Hours | 2024/03/11 | 19:09 | 32.73 EUR | 0.05 | 7 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:22 | 34.72 EUR | 0.01 | 7 |
Duesseldorf | 2024/03/28 | 16:31 | 34.765 EUR | 0.00 | 4 |
Berlin | 2024/03/28 | 08:08 | 34.79 EUR | 0.00 | 1 |
BX Swiss | 2024/03/28 | 09:55 | 34.045 CHF | 0.02 | 1 |
AXA SA |
- - |
25, Avenue Matignon - 75008 Paris |
Telefon: +33-1-40-75-57-00 |
Fax: + |
E-mail: infos.web@axa.com |
AXA SA engages in the provision of insurance and asset management services. It operates through the following segments: France; Europe; AXA XL; Asia, Africa, and EME-LATAM; AXA Investment Managers (AXA IM); and Transversal Entities and Central Holdings. The France segment includes the life, health and damages, AXA Banque France, and French holdings. The Europe segment refers to life, health activities, and damage in Switzerland, Germany, Belgium and Luxembourg, Spain, Italy, United Kingdom, and Ireland. The AXA XL segment focuses on the activity's damages of the XL Group in the United States, United Kingdom, France, Germany, Australia, Switzerland, the Netherlands, Italy, Spain, Bermuda, and Canada. The Asia, Africa, and EME-LATAM segment covers life, health, and property activities in Japan, Hong Kong, the Philippines, Thailand, and China. The AXA IM segment is involved in asset management activity. The Transversal Entities and Central Holdings segment relates to XA Assistance, AXA Liabilities Managers, AXA SA, and other central holdings. The company was founded in 1946 and is headquartered in Paris, France. |
Thomas Buberl | Chairman of Managing Board |
Alban de Mailly Nesle | Member of Executive Committee |
Astrid Stange | Member of Executive Committee |
Antoine Gosset-Grainville | Chairman of Supervisory Board |
Angelien G. Z. Kemna | Member of Supervisory Board |
André François-Poncet | Member of Supervisory Board |
Bettina Cramm | Member of Supervisory Board |
Clotilde Delbos | Member of Supervisory Board |
Guillaume Faury | Member of Supervisory Board |
Gérald Harlin | Member of Supervisory Board |
Helen Browne | Member of Supervisory Board |
Isabel Hudson | Member of Supervisory Board |
Marie-France Tschudin | Member of Supervisory Board |
Martine Bièvre | Member of Supervisory Board |
Rachel Duan | Member of Supervisory Board |
Rachel Picard | Member of Supervisory Board |
Ramon de Oliveira-Cezar | Member of Supervisory Board |
Ramón Fernández | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer