| 2024/04/18 08:02:32 | |
|---|---|
| Price | |
| 60.50 EUR | |
| Difference | 0.83% (0.50) |
General attributes
| ISIN | JP3820000002 |
| Symbol | 6504 |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 9,099 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 60.50 EUR |
| High | 60.50 EUR |
| Low | 60.50 EUR |
| Close (prev. day) | 60.00 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:02:32 | |
|---|---|
| Price | |
| 60.50 EUR | |
| Difference | 0.83% (0.50) |
General attributes
| ISIN | JP3820000002 |
| Symbol | 6504 |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 9,099 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 60.50 EUR |
| High | 60.50 EUR |
| Low | 60.50 EUR |
| Close (prev. day) | 60.00 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +49.25% | +73.41% | +63.93% |
| Perf (abs.) | +19.80 | +25.40 | +23.40 |
| Beta | 1.02 | 1.09 | 1.24 |
| Volatility | 34.37 | 31.05 | 31.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 61.80 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 59.13 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 48.61 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 43.44 EUR (1) |
| YTD High | date | 63.50 EUR (2024/04/12) |
| YTD Low | date | 37.60 EUR (2024/01/08) |
| 52 Weeks High | date | 63.50 EUR (2024/04/12) |
| 52 Weeks Low | date | 33.20 EUR (2023/04/27) |
All listings for FUJI ELECTRIC CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:02 | 61.00 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 10,035.00 JPY | 63.27 | 2,571 |
| Stuttgart | 2024/04/18 | 08:02 | 60.00 EUR | 0.00 | 1 |
| Munich | 2024/04/18 | 08:02 | 60.50 EUR | 0.00 | 1 |
| Fukuoka Stock Exchange | 2024/04/12 | 02:08 | 10,490.00 JPY | 0.01 | 1 |
| Frankfurt | 2024/04/18 | 08:02 | 60.50 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/02/23 | 17:17 | 59.24 USD | 0.02 | 2 |
| Duesseldorf | 2024/04/18 | 08:10 | 60.00 EUR | 0.00 | 3 |
| Berlin | 2024/04/18 | 08:02 | 60.50 EUR | 0.00 | 2 |
Company Logo
Contact Details
| FUJI ELECTRIC |
| - - |
| 1-11-2, Ohsaki, Shinagawa-ku - 141-0032 Tokyo |
| Telefon: 03-5435-7111 |
| Fax: 03-5435-7486 |
| E-mail: - |
Company Profile
| - |