Look for:

Our offer for

ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT)


ISIN:
US29273B3024
WKN:
29273B302

2024/04/26 22:30:00
Price
0.2525 USD
Difference 4.12% (0.01)

General attributes

ISINUS29273B3024
SymbolNDRA
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)3 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.2476 USD (300)
Ask (Ask size)0.26 USD (100)
Open0.252 USD
High0.2573 USD
Low0.2422 USD
Close (prev. day)0.2425 USD
VWAP0.252574 USD
Volume (pcs)11,104
Trading volume2,806.44
Number of trades106
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 22:30:00
Price
0.2525 USD
Difference 4.12% (0.01)

General attributes

ISINUS29273B3024
SymbolNDRA
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)3 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.2476 USD (300)
Ask (Ask size)0.26 USD (100)
Open0.252 USD
High0.2573 USD
Low0.2422 USD
Close (prev. day)0.2425 USD
VWAP0.252574 USD
Volume (pcs)11,104
Trading volume2,806.44
Number of trades106
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-73.97%-84.51%-99.50%
Perf (abs.)-0.72-1.38-50.15
Beta1.420.710.85
Volatility141.62119.30101.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.2519 USD (28,754)
Ø price 30 days | Ø volume 30 days (pcs.)0.5169 USD (226,888)
Ø price 100 days | Ø volume 100 days (pcs.)1.0641 USD (162,489)
Ø price 250 days | Ø volume 250 days (pcs.)1.1642 USD (111,506)
YTD High | date1.9500 USD (2024/01/02)
YTD Low | date0.2210 USD (2024/04/17)
52 Weeks High | date2.7900 USD (2023/12/21)
52 Weeks Low | date0.2210 USD (2024/04/17)

All listings for ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT)

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Nasdaq2024/04/2622:300.2525 USD0.00106

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=144914&ID_TYPE_IMAGE_LOGO=2

Contact Details

ENDRA LIFE SCIENCES INC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer