| 2024/05/09 21:02:26 | |
|---|---|
| Price | |
| 99.40 EUR | |
| Difference | -2.07% (-2.10) |
General attributes
| ISIN | DE000A0LD6E6 |
| Symbol | GXI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3,425 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 99.15 EUR (80) |
| Ask (Ask size) | 99.40 EUR (80) |
| Open | 101.60 EUR |
| High | 102.40 EUR |
| Low | 98.95 EUR |
| Close (prev. day) | 101.50 EUR |
| VWAP | - |
| Volume (pcs) | 357 |
| Trading volume | 35,382.30 |
| Number of trades | 60 |
| Last size | 25 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: GERRESHEIMER AG |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/09 21:02:26 | |
|---|---|
| Price | |
| 99.40 EUR | |
| Difference | -2.07% (-2.10) |
General attributes
| ISIN | DE000A0LD6E6 |
| Symbol | GXI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3,425 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 99.15 EUR (80) |
| Ask (Ask size) | 99.40 EUR (80) |
| Open | 101.60 EUR |
| High | 102.40 EUR |
| Low | 98.95 EUR |
| Close (prev. day) | 101.50 EUR |
| VWAP | - |
| Volume (pcs) | 357 |
| Trading volume | 35,382.30 |
| Number of trades | 60 |
| Last size | 25 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.05% | +3.36% | +12.09% |
| Perf (abs.) | +10.10 | +3.30 | +10.95 |
| Beta | 1.04 | 0.92 | 0.87 |
| Volatility | 40.35 | 39.14 | 35.99 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 102.14 EUR (189) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 101.90 EUR (635) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 98.34 EUR (1,016) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 100.85 EUR (997) |
| YTD High | date | 111.00 EUR (2024/02/29) |
| YTD Low | date | 85.30 EUR (2024/01/17) |
| 52 Weeks High | date | 122.90 EUR (2023/09/04) |
| 52 Weeks Low | date | 81.70 EUR (2023/11/16) |
All listings for GERRESHEIMER AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/09 | 17:38 | 99.15 EUR | 8.87 | 1,285 |
| Vienna Stock Exchange | 2024/05/09 | 17:32 | 99.45 EUR | 0.02 | 4 |
| Tradegate | 2024/05/09 | 20:02 | 99.20 EUR | 0.08 | 24 |
| Stuttgart | 2024/05/09 | 21:02 | 99.40 EUR | 0.04 | 60 |
| SIX Swiss Exchange | 2019/02/28 | 17:34 | 75.60 CHF | 0.00 | 1 |
| Munich | 2024/05/09 | 20:15 | 99.45 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/09 | 17:30 | 99.45 EUR | 0.00 | 2 |
| Hanover | 2024/05/09 | 08:16 | 101.40 EUR | 0.00 | 1 |
| Hamburg | 2024/05/09 | 08:16 | 101.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/09 | 13:19 | 100.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/08 | 16:09 | 109.55 USD | 0.01 | 1 |
| Duesseldorf | 2024/05/09 | 19:58 | 98.80 EUR | 0.00 | 6 |
| Berlin | 2024/05/09 | 08:03 | 101.40 EUR | 0.00 | 1 |
Company Logo
Contact Details
| GERRESHEIMER AG |
| - - |
| Klaus-Bungert-Strasse 4 - 40468 Düsseldorf |
| Telefon: +49-211-6181-00 |
| Fax: + |
| E-mail: info@gerresheimer.com |
PDF Downloads
| Company report: GERRESHEIMER AG | |
Company Profile
Gerresheimer AG engages in the manufacturing and supplies glass and plastic products for the pharmaceutical and healthcare industry. It operates through the following segments: Plastic and Devices, Primary Packaging Glass, and Advanced Technologies. The Plastic and Devices segment includes insulin pens, inhalers and refillable syringes as well as diagnostics and medical technology products such as skin-prick aids and test systems and pharmaceutical plastic containers for liquid and solid medicines. The Primary Packaging Glass segment refers to the primary packaging made of glass of medicines and cosmetics such as pharma jars, ampoules, injection vials, cartridges, perfume flacons and cream jars, and special containers for food and drinks. The Advanced Technologies segment focuses on the technical and digital solutions to improve patient treatment outcomes. The company was founded in 1864 and is headquartered in Duesseldorf, Germany. |
Members of Management Board
| Dietmar Siemssen | Chairman of Managing Board |
| Bernd Metzner | Member of Executive Committee |
| Lukas Burkhardt | Member of Executive Committee |
Board of directors
| Axel Herberg | Chairman of Supervisory Board |
| Annette Koehler | Member of Supervisory Board |
| Karin Louise Dorrepaal | Member of Supervisory Board |
| Peter Michael Noé | Member of Supervisory Board |
| Andrea Abt | Member of Supervisory Board |
| Francesco Grioli | Member of Supervisory Board |
| Katja Mögel-Schnitzler | Member of Supervisory Board |
| Markus Rocholz | Member of Supervisory Board |
| Marlis Mergenthal | Member of Supervisory Board |
| Paul Schilling | Member of Supervisory Board |
| Robert Froehler | Member of Supervisory Board |
| Udo Johannes Vetter | Member of Supervisory Board |