2024/09/27 08:02:13 | |
---|---|
Price | |
97.50 EUR | |
Difference | 1.56% (1.50) |
ISIN | US37959E1029 |
Symbol | GL |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,808 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 92.50 EUR (300) |
Ask (Ask size) | 94.50 EUR (300) |
Open | 97.50 EUR |
High | 97.50 EUR |
Low | 97.50 EUR |
Close (prev. day) | 96.00 EUR |
VWAP | 74.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva |
2024/09/27 08:02:13 | |
---|---|
Price | |
97.50 EUR | |
Difference | 1.56% (1.50) |
ISIN | US37959E1029 |
Symbol | GL |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,808 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 92.50 EUR (300) |
Ask (Ask size) | 94.50 EUR (300) |
Open | 97.50 EUR |
High | 97.50 EUR |
Low | 97.50 EUR |
Close (prev. day) | 96.00 EUR |
VWAP | 74.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -10.28% | -7.69% | +27.15% |
Perf (abs.) | -11.00 | -8.00 | +20.50 |
Beta | -0.13 | 0.11 | 0.59 |
Volatility | 120.37 | 85.68 | 51.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 95.80 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 92.35 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 82.76 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 95.96 EUR (2) |
YTD High | date | 119.00 EUR (2024/02/23) |
YTD Low | date | 45.00 EUR (2024/04/11) |
52 Weeks High | date | 119.00 EUR (2024/02/23) |
52 Weeks Low | date | 45.00 EUR (2024/04/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 18:39 | 93.50 EUR | 0.01 | 3 |
Stuttgart | 2024/09/27 | 08:08 | 98.00 EUR | 0.00 | 1 |
NYSE | 2024/09/27 | 19:02 | 104.43 USD | 60.22 | 11,372 |
Munich | 2024/09/27 | 08:02 | 97.50 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:00 | 97.50 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 08:10 | 97.50 EUR | 0.00 | 1 |
Berlin | 2024/09/27 | 08:08 | 98.00 EUR | 0.00 | 1 |
GLOBE LIFE INC. |
- - |
3700 South Stonebridge Drive - 75070-8080 McKinney |
Telefon: +1-972-569-4000 |
Fax: + |
E-mail: - |
Globe Life, Inc. is a holding company, which engages in the provision of individual life and supplemental health insurance products and services. It operates through the following segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. The Life Insurance segment includes traditional and interest-sensitive whole life insurance as well as term life insurances. The Supplement Health Insurance segment provides generally guaranteed-renewable and include Medicare, critical illness, accident, and limited-benefit supplement hospital, and surgical coverage. The Annuities segment refers to fixed-benefit contracts. The Investments segment covers the investment portfolio. The company was founded on November 19, 1979, and is headquartered in McKinney, TX. |
David Rodriguez | Member of Board of Directors |
Alice Cho | Member of Board of Directors |
Cheryl Alston | Member of Board of Directors |
James Brannen | Member of Board of Directors |
Linda Addison | Member of Board of Directors |
Marilyn Alexander | Member of Board of Directors |
Mark Blinn | Member of Board of Directors |
Mary Thigpen | Member of Board of Directors |
Steven Johnson | Member of Board of Directors |
Frank M. Svoboda | Chairman of Managing Board |
J. Matthew Darden | Chairman of Managing Board |
Jennifer A. Haworth | Member of Executive Committee |
Michael C. Majors | Member of Executive Committee |
R. Brian Mitchell | Member of Executive Committee |
Robert E. Hensley | Member of Executive Committee |
Thomas P. Kalmbach | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer