2024/10/18 21:52:02 | |
---|---|
Price | |
144.40 EUR | |
Difference | -0.41% (-0.60) |
ISIN | NL0012044747 |
Symbol | RDC |
Exchange | Berlin |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 2,898 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 144.10 EUR (210) |
Ask (Ask size) | 145.10 EUR (210) |
Open | 144.80 EUR |
High | 144.90 EUR |
Low | 143.10 EUR |
Close (prev. day) | 145.00 EUR |
VWAP | - |
Volume (pcs) | 15 |
Trading volume | 2,151.00 |
Number of trades | 17 |
Last size | 0 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 21:52:02 | |
---|---|
Price | |
144.40 EUR | |
Difference | -0.41% (-0.60) |
ISIN | NL0012044747 |
Symbol | RDC |
Exchange | Berlin |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 2,898 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 144.10 EUR (210) |
Ask (Ask size) | 145.10 EUR (210) |
Open | 144.80 EUR |
High | 144.90 EUR |
Low | 143.10 EUR |
Close (prev. day) | 145.00 EUR |
VWAP | - |
Volume (pcs) | 15 |
Trading volume | 2,151.00 |
Number of trades | 17 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +7.36% | +27.84% | +3.22% |
Perf (abs.) | +9.90 | +31.45 | +4.50 |
Beta | 0.98 | 1.02 | 1.39 |
Volatility | 49.62 | 46.88 | 57.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 144.52 EUR (37) |
Ø price 30 days | Ø volume 30 days (pcs.) | 130.56 EUR (25) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128.06 EUR (22) |
Ø price 250 days | Ø volume 250 days (pcs.) | 129.08 EUR (30) |
YTD High | date | 152.40 EUR (2024/03/28) |
YTD Low | date | 95.95 EUR (2024/05/22) |
52 Weeks High | date | 152.40 EUR (2024/03/28) |
52 Weeks Low | date | 95.95 EUR (2024/05/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 144.70 EUR | 6.48 | 1,028 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 144.00 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 144.60 EUR | 0.55 | 85 |
Stuttgart | 2024/10/18 | 21:55 | 144.30 EUR | 0.02 | 65 |
Munich | 2024/10/18 | 08:04 | 144.60 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 144.40 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 18:18 | 144.40 EUR | 0.01 | 2 |
Hamburg | 2024/10/18 | 11:13 | 144.10 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 18:18 | 144.40 EUR | 0.03 | 6 |
FINRA other OTC Issues | 2024/05/30 | 16:47 | 125.10 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:32 | 144.00 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 21:52 | 144.40 EUR | 0.00 | 17 |
REDCARE PHARMACY NV |
- - |
Erik de Rodeweg 11/13 - 5975 WD Sevenum |
Telefon: + |
Fax: + |
E-mail: because-we-care@redcare-pharmacy.com |
Redcare Pharmacy NV engages in the business of prescription and non-prescription pharmaceuticals; beauty and personal care (BPC) products; and food supplements. It operates under the DACH and International segments. The DACH segment includes medications and pharmacy-related BPC products sold to customers in Germany, Austria, and Switzerland. The International segment focuses on Belgium, the Netherlands, France, and Italy. The company was founded by Frank Köhler, Stephan Weber, and Marc Fischer in January 2001 and is headquartered in Sevenum, the Netherlands. |
Olaf Heinrich | Chairman of Managing Board |
Dirk Brüse | Member of Executive Committee |
Jasper Eenhorst | Member of Executive Committee |
Lode Fastre | Member of Executive Committee |
Theresa Holler | Member of Executive Committee |
Björn H. Söder | Chairman of Supervisory Board |
Frank Köhler | Member of Supervisory Board |
Henriette Peucker | Member of Supervisory Board |
Jaska Marianne de Bakker | Member of Supervisory Board |
Jérôme Cochet | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer