2024/05/02 16:42:02 | |
---|---|
Price | |
90.25 EUR | |
Difference | 0.28% (0.25) |
ISIN | DE0007231326 |
Symbol | SIX2 |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 3,810 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 90.10 EUR (161) |
Ask (Ask size) | 90.25 EUR (127) |
Open | 90.65 EUR |
High | 90.70 EUR |
Low | 89.75 EUR |
Close (prev. day) | 90.00 EUR |
VWAP | 90.24283 EUR |
Volume (pcs) | 11,859 |
Trading volume | 1,070,189.70 |
Number of trades | 403 |
Last size | 21 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/02 16:42:02 | |
---|---|
Price | |
90.25 EUR | |
Difference | 0.28% (0.25) |
ISIN | DE0007231326 |
Symbol | SIX2 |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 3,810 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 90.10 EUR (161) |
Ask (Ask size) | 90.25 EUR (127) |
Open | 90.65 EUR |
High | 90.70 EUR |
Low | 89.75 EUR |
Close (prev. day) | 90.00 EUR |
VWAP | 90.24283 EUR |
Volume (pcs) | 11,859 |
Trading volume | 1,070,189.70 |
Number of trades | 403 |
Last size | 21 |
6m | 1Y | 3Y | |
Perf (%) | +10.63% | -19.86% | -22.01% |
Perf (abs.) | +8.65 | -22.30 | -25.40 |
Beta | 1.67 | 1.50 | 1.26 |
Volatility | 30.30 | 30.05 | 36.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 89.68 EUR (39,018) |
Ø price 30 days | Ø volume 30 days (pcs.) | 90.20 EUR (36,641) |
Ø price 100 days | Ø volume 100 days (pcs.) | 91.04 EUR (32,833) |
Ø price 250 days | Ø volume 250 days (pcs.) | 96.01 EUR (27,921) |
YTD High | date | 102.20 EUR (2024/01/02) |
YTD Low | date | 84.30 EUR (2024/02/26) |
52 Weeks High | date | 122.40 EUR (2023/05/23) |
52 Weeks Low | date | 80.20 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/02 | 16:42 | 90.25 EUR | 1.07 | 403 |
Vienna Stock Exchange | 2024/05/02 | 09:05 | 90.70 EUR | 0.00 | 1 |
Tradegate | 2024/05/02 | 16:44 | 90.20 EUR | 0.47 | 81 |
Stuttgart | 2024/05/02 | 16:45 | 90.15 EUR | 0.05 | 47 |
SIX Swiss Exchange | 2019/05/29 | 17:31 | 100.70 CHF | 0.12 | 11 |
Munich | 2024/05/02 | 08:12 | 90.20 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/02 | 09:00 | 90.55 EUR | 0.00 | 1 |
Hanover | 2024/05/02 | 08:16 | 89.75 EUR | 0.00 | 1 |
Hamburg | 2024/05/02 | 08:03 | 89.70 EUR | 0.00 | 1 |
Frankfurt | 2024/05/02 | 08:41 | 90.25 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/10 | 19:48 | 97.10 USD | 0.02 | 2 |
Euronext Milan MTF Trading After Hours | 2024/03/11 | 19:08 | 90.05 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/30 | 17:44 | 90.40 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/02 | 16:32 | 90.40 EUR | 0.00 | 4 |
Berlin | 2024/05/02 | 16:40 | 90.30 EUR | 0.00 | 11 |
SIXT SE |
- - |
Zugspitzstrasse 1 - 82049 Pullach |
Telefon: +49-89-74444-5104 |
Fax: +49-89-74444-8510 |
E-mail: - |
Sixt SE is a holding company, which engages in the provision of mobility services. It operates through the following segments: Rental, Leasing, and Others. The Rental segment provides vehicle rental and other related services. The Leasing segment offers fleet management and full-service leasing; and sells lease assets. The Others segment comprises financing, holding company activities, real estate leasing, and e-commerce transactions. The company was founded by Martin Sixt in 1912 and is headquartered in Pullach, Germany. |
Alexander Sixt | Chairman of Managing Board |
Konstantin Sixt | Chairman of Managing Board |
Prof.Dr. Kai Andrejewski | Member of Executive Committee |
Nico Gabriel | Member of Executive Committee |
Vinzenz Pflanz | Member of Executive Committee |
Erich Sixt | Chairman of Supervisory Board |
Daniel Terberger | Member of Supervisory Board |
Julian zu Putlitz | Member of Supervisory Board |
Anna-Lena Kamenetzky-Wetzel | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer