| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 88.40 USD | |
| Difference | 0.18% (0.16) |
General attributes
| ISIN | US44980X1090 |
| Symbol | IPGP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 3,799 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 87.84 USD (100) |
| Ask (Ask size) | 88.97 USD (100) |
| Open | 88.24 USD |
| High | 89.825 USD |
| Low | 87.815 USD |
| Close (prev. day) | 88.24 USD |
| VWAP | 88.783997 USD |
| Volume (pcs) | 251,258 |
| Trading volume | 22,313,999.89 |
| Number of trades | 6,452 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 88.40 USD | |
| Difference | 0.18% (0.16) |
General attributes
| ISIN | US44980X1090 |
| Symbol | IPGP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 3,799 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 87.84 USD (100) |
| Ask (Ask size) | 88.97 USD (100) |
| Open | 88.24 USD |
| High | 89.825 USD |
| Low | 87.815 USD |
| Close (prev. day) | 88.24 USD |
| VWAP | 88.783997 USD |
| Volume (pcs) | 251,258 |
| Trading volume | 22,313,999.89 |
| Number of trades | 6,452 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.43% | -20.19% | -62.14% |
| Perf (abs.) | +0.38 | -22.36 | -145.11 |
| Beta | 1.52 | 1.31 | 1.21 |
| Volatility | 36.17 | 39.59 | 41.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 87.03 USD (203,153) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 87.71 USD (239,649) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 94.61 USD (274,013) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 103.16 USD (254,568) |
| YTD High | date | 108.09 USD (2024/01/02) |
| YTD Low | date | 83.53 USD (2024/04/16) |
| 52 Weeks High | date | 141.85 USD (2023/07/13) |
| 52 Weeks Low | date | 83.00 USD (2023/10/31) |
All listings for IPG PHOTONICS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:02 | 82.66 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 08:13 | 82.78 EUR | 0.00 | 3 |
| Nasdaq | 2024/04/26 | 22:00 | 88.40 USD | 22.31 | 6,452 |
| Munich | 2024/04/26 | 08:03 | 82.80 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/07/25 | 17:15 | 126.80 USD | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:13 | 82.44 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 19:31 | 82.90 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:08 | 82.82 EUR | 0.00 | 2 |
Company Logo
Contact Details
| IPG PHOTONICS CORP. |
| - - |
| Old Webster Road 50 01540 Oxford, MA |
| Telefon: +1 (508) 373-1100 |
| Fax: +1 (508) 373-1103 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| John Peeler | Chairman of Board of Directors |
| Agnes Tang | Member of Board of Directors |
| Eric Meurice | Member of Board of Directors |
| Gregory Beecher | Member of Board of Directors |
| Gregory Dougherty | Member of Board of Directors |
| Jeanmarie Desmond | Member of Board of Directors |
| Kolleen Kennedy | Member of Board of Directors |
| Michael Child | Member of Board of Directors |
| Natalia Pavlova | Member of Board of Directors |
| Eugene Scherbakov | Chairman of Managing Board |
| Alexander Ovtchinnikov | Member of Executive Committee |
| Angelo P. Lopresti | Member of Executive Committee |
| Felix Stukalin | Member of Executive Committee |
| Igor Samartsev | Member of Executive Committee |
| Timothy P.V. Mammen | Member of Executive Committee |
| Trevor D. Ness | Member of Executive Committee |