| 2024/09/20 15:35:33 | |
|---|---|
| Price | |
| 43.00 EUR | |
| Difference | -2.93% (-1.30) |
General attributes
| ISIN | IE00028FXN24 |
| Symbol | SW |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 22,091 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 42.00 EUR |
| High | 43.50 EUR |
| Low | 42.00 EUR |
| Close (prev. day) | 44.30 EUR |
| VWAP | 43.08067 EUR |
| Volume (pcs) | 750 |
| Trading volume | 32,310.50 |
| Number of trades | 6 |
| Last size | 91 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 15:35:33 | |
|---|---|
| Price | |
| 43.00 EUR | |
| Difference | -2.93% (-1.30) |
General attributes
| ISIN | IE00028FXN24 |
| Symbol | SW |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 22,091 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 42.00 EUR |
| High | 43.50 EUR |
| Low | 42.00 EUR |
| Close (prev. day) | 44.30 EUR |
| VWAP | 43.08067 EUR |
| Volume (pcs) | 750 |
| Trading volume | 32,310.50 |
| Number of trades | 6 |
| Last size | 91 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.29% | +26.47% | +2.70% |
| Perf (abs.) | -2.40 | +9.00 | +1.13 |
| Beta | 0.95 | 0.80 | 0.95 |
| Volatility | 37.07 | 33.21 | 32.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 42.31 EUR (285) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39.95 EUR (486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 43.90 EUR (1,003) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 40.76 EUR (406) |
| YTD High | date | 49.96 EUR (2024/06/04) |
| YTD Low | date | 35.00 EUR (2024/08/12) |
| 52 Weeks High | date | 49.96 EUR (2024/06/04) |
| 52 Weeks Low | date | 31.40 EUR (2023/10/24) |
All listings for SMURFIT WESTROCK PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/09/20 | 21:26 | 41.35 EUR | 0.04 | 9 |
| NYSE | 2024/09/20 | 22:00 | 47.41 USD | 904.20 | 44,937 |
| Munich | 2024/09/20 | 08:18 | 43.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/09/20 | 17:35 | 3,564.00 GBp | 2,675.35 | 2,231 |
| Hanover | 2024/09/20 | 08:01 | 43.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/20 | 15:35 | 43.00 EUR | 0.03 | 6 |
| Duesseldorf | 2024/09/20 | 08:13 | 42.00 EUR | 0.00 | 3 |
| Berlin | 2024/09/20 | 08:08 | 43.45 EUR | 0.00 | 3 |
Company Logo
Contact Details
| SMURFIT WESTROCK |
| - - |
| Beech Hill, Clonskeagh - D04 N2R2 Dublin |
| Telefon: +353 1 202 7000 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Alan Wilson | Chairman of Board of Directors |
| Colleen Arnold | Member of Board of Directors |
| Dmitri Stockton | Member of Board of Directors |
| E. Savage | Member of Board of Directors |
| Gracia Martore | Member of Board of Directors |
| J. Brown | Member of Board of Directors |
| James Nevels | Member of Board of Directors |
| Russell Currey | Member of Board of Directors |
| Suzan Harrison | Member of Board of Directors |
| Terrell Crews | Member of Board of Directors |
| Timothy Bernlohr | Member of Board of Directors |
| David Sewell | Chairman of Managing Board |
| Ben Patel | Member of Executive Committee |
| Alex Pease | Member of Executive Committee |
| Amir Kazmi | Member of Executive Committee |
| Denise Singleton | Member of Executive Committee |
| Donna Owens Cox | Member of Executive Committee |
| John O'Neal | Member of Executive Committee |
| Nina E. Butler | Member of Executive Committee |
| Patrick Kivits | Member of Executive Committee |
| Peter Anderson | Member of Executive Committee |
| Sam Shoemaker | Member of Executive Committee |
| Thomas M. Stigers | Member of Executive Committee |
| Vicki Lostetter | Member of Executive Committee |