2024/05/17 17:30:00 | |
---|---|
Price | |
71.425 EUR | |
Difference | -0.87% (-0.63) |
ISIN | FR0004125920 |
Symbol | AMUN |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 14,622 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 69.65 EUR (2,000) |
Ask (Ask size) | 73.20 EUR (2,000) |
Open | 71.275 EUR |
High | 71.425 EUR |
Low | 71.275 EUR |
Close (prev. day) | 72.05 EUR |
VWAP | 65.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 17:30:00 | |
---|---|
Price | |
71.425 EUR | |
Difference | -0.87% (-0.63) |
ISIN | FR0004125920 |
Symbol | AMUN |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 14,622 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 69.65 EUR (2,000) |
Ask (Ask size) | 73.20 EUR (2,000) |
Open | 71.275 EUR |
High | 71.425 EUR |
Low | 71.275 EUR |
Close (prev. day) | 72.05 EUR |
VWAP | 65.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +28.98% | +18.45% | -0.94% |
Perf (abs.) | +16.05 | +11.13 | -0.68 |
Beta | 1.00 | 1.15 | 1.19 |
Volatility | 20.42 | 23.03 | 27.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 71.610 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 66.753 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 63.238 EUR (4,336) |
Ø price 250 days | Ø volume 250 days (pcs.) | 57.876 EUR (3,049) |
YTD High | date | 72.300 EUR (2024/05/16) |
YTD Low | date | 59.025 EUR (2024/02/14) |
52 Weeks High | date | 72.300 EUR (2024/05/16) |
52 Weeks Low | date | 48.610 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/17 | 17:35 | 71.45 EUR | 0.06 | 12 |
Vienna Stock Exchange | 2024/05/17 | 09:05 | 71.40 EUR | 0.00 | 3 |
Tradegate | 2024/05/17 | 22:26 | 70.85 EUR | 0.05 | 17 |
Stuttgart | 2024/05/17 | 15:34 | 71.55 EUR | 0.00 | 8 |
Munich | 2024/05/17 | 08:06 | 70.75 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/17 | 17:30 | 71.425 EUR | 0.00 | 2 |
Hanover | 2024/05/17 | 09:53 | 70.55 EUR | 0.03 | 2 |
Frankfurt | 2024/05/17 | 09:18 | 70.80 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/04/29 | 21:32 | 68.77 USD | 0.03 | 2 |
Euronext Paris | 2024/05/17 | 17:36 | 71.45 EUR | 6.44 | 1,040 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/05/17 | 08:10 | 70.20 EUR | 0.00 | 3 |
Berlin | 2024/05/17 | 08:06 | 70.60 EUR | 0.00 | 2 |
- |
Valérie Baudson | Chairman of Managing Board |
Domenico Aiello | Member of Executive Committee |
Philippe Brassac | Chairman of Supervisory Board |
Michel Jacques Mathieu | Member of Supervisory Board |
Robert Leblanc | Member of Supervisory Board |
Bénédicte Chrétien | Member of Supervisory Board |
Christian Rouchon | Member of Supervisory Board |
Christine Grillet | Member of Supervisory Board |
Hélène Molinari | Member of Supervisory Board |
Joseph Ouedraogo | Member of Supervisory Board |
Laurence Danon-Arnaud | Member of Supervisory Board |
Michèle Guibert | Member of Supervisory Board |
Nathalie Wright | Member of Supervisory Board |
Nicolas Mauré | Member of Supervisory Board |
Patrice Gentié | Member of Supervisory Board |
Virginie Cayatte | Member of Supervisory Board |
Yves Perrier | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer