Look for:

Our offer for

AUSTRIA CECE EXTENDED(EUR)


ISIN:
AT0000A00DT9
WKN:
-
2024/03/28 17:45:00
Price
1,331.89 EUR
Difference 1.38% (18.08)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Instruments in index 44
Type of index -
Security type Index

Market data

Open1,313.60 EUR
High1,332.27 EUR
Low1,310.64 EUR
Close (prev. day)1,313.81 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
S.P.E.E.H.... 131.40 +2.66
BRD - GROU... 21.50 +2.14
COLT CZ GR... 610.00 +1.67
MOL HUNGAR... 2,960.00 +1.37
OTP BANK P... 16,800.00 +1.20

Flop 5

Name   Price +|- (%)   Trend
BUDAPEST R... 710.00 -9.55
PRIMOCO UA... 915.00 -2.66
CEZ AS 837.00 -1.99
NOVA LJUBL... 109.50 -1.35
4IG NYILVA... 816.00 -1.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/03/28 17:45:00
Price
1,331.89 EUR
Difference 1.38% (18.08)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Security type Index
Instruments in index 44

Market data

Open1,313.60 EUR
High1,332.27 EUR
Low1,310.64 EUR
Close (prev. day)1,313.81 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+27.05%+43.11%+37.28%
Perf (abs.)+283.59+401.19+361.72
Beta---
Volatility13.3813.5919.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,311.49 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,304.63 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,259.08 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,156.38 EUR (0)
YTD High | date1,338.35 EUR (2024/02/23)
YTD Low | date1,215.16 EUR (2024/01/17)
52 Weeks High | date1,338.35 EUR (2024/02/23)
52 Weeks Low | date930.15 EUR (2023/03/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
816.00 -1.09%
-9.00
 
24/03/28
17:20:00
89,803
73,575,721.00
ALLEGRO.EU SA
LU2237380790
64.74 -%
-
 
 
24/03/28
17:30:00
-
-
ANY SECURITY PRINTING COM...
HU0000093257
3,400.00 -0.29%
-10.00
 
24/03/28
17:19:59
16,450
55,627,780.00
BANCA TRANSILVANIA SA
ROTLVAACNOR1
27.84 -0.07%
-0.02
 
24/03/28
16:59:30
368,362
10,266,386.02
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
54.45 -%
-
 
 
24/03/28
16:50:00
-
-
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
21.50 2.14%
0.45
 
24/03/28
16:51:42
113,255
2,403,417.85
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
710.00 -9.55%
-75.00
 
24/03/28
17:20:00
8,761
6,585,915.00
CD PROJEKT S.A.
PLOPTTC00011
27.50 1.89%
0.51
 
24/03/28
18:33:05
955
25,873.60
CEZ AS
CZ0005112300
837.00 -1.99%
-17.00
 
24/03/28
16:24:11
209,702
176,773,689.00
COLT CZ GROUP SE CZK0.10
CZ0009008942
610.00 1.67%
10.00
 
24/03/28
16:21:19
26,475
16,163,965.00
DINO POLSKA SA
PLDINPL00011
89.90 4.78%
4.10
 
24/03/28
18:42:08
-
-
ERSTE GROUP BANK AG
AT0000652011
1,042.00 1.17%
12.00
 
24/03/28
16:06:43
78,091
81,271,525.60
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.522 0.19%
0.00
 
24/03/28
16:53:06
2,607,549
1,354,468.67
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
30.40 0.00%
0.00
 
 
24/03/28
16:25:00
3,659
111,163.60
KGHM POLSKA MIEDZ SA
PLKGHM000017
112.85 -%
-
 
 
24/03/28
16:50:00
-
-
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
270.00 0.00%
0.00
 
 
24/03/28
16:15:25
1,984
534,694.00
KOMERCNI BANKA
CZ0008019106
840.00 0.90%
7.50
 
24/03/28
16:20:54
182,780
153,478,162.50
KRKA DD NPV
SI0031102120
128.50 -0.77%
-1.00
 
24/03/28
15:12:08
3,194
413,445.50
LPP SA
PLLPP0000011
9,010.00 -%
-
 
 
24/03/28
16:50:00
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
897.00 0.79%
7.00
 
24/03/28
17:19:59
395,425
354,788,481.00
MASTERPLAST SHARE HUF100
HU0000093943
2,925.00 0.69%
20.00
 
24/03/28
17:20:00
1,996
5,812,330.00
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
24/03/28
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,960.00 1.37%
40.00
 
24/03/28
17:20:00
622,599
1,844,664,804.00
MONETA MONEY BANK A.S.
CZ0008040318
102.00 0.59%
0.60
 
24/03/28
16:15:08
344,569
35,152,383.60
NIS A D NOVI SAD RSD500
RSNISHE79420
844.00 -0.71%
-6.00
 
24/03/28
14:10:02
1,838
1,557,225.00
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
109.50 -1.35%
-1.50
 
24/03/28
15:24:54
3,843
421,904.50
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.67 -0.74%
-0.01
 
24/03/28
16:50:14
10,477,713
7,034,825.90
OPUS GLOBAL NYRT
HU0000110226
403.00 0.50%
2.00
 
24/03/28
17:19:59
147,293
59,002,521.00
ORLEN SA
PLPKN0000018
109.40 -%
-
 
 
24/03/28
16:50:00
-
-
OTP BANK PLC
HU0000061726
16,800.00 1.20%
200.00
 
24/03/28
17:20:00
271,302
4,551,385,505.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer