| 2024/07/17 10:07:08 | |
|---|---|
| Price | |
| 1,408.32 EUR | |
| Difference | 0.09% (1.31) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,406.95 EUR |
| High | 1,414.29 EUR |
| Low | 1,405.94 EUR |
| Close (prev. day) | 1,407.01 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 518.00 | +1.95 |
|
| ANY SECURI... | 4,230.00 | +1.18 |
|
| ZAVAROVALN... | 37.20 | +1.09 |
|
| BANCA TRAN... | 33.20 | +0.61 |
|
| OMV PETROM... | 0.784 | +0.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,842.00 | -2.08 |
|
| PRIMOCO UA... | 1,020.00 | -1.96 |
|
| CEZ AS | 904.50 | -1.26 |
|
| PODRAVKA D... | 168.50 | -0.59 |
|
| OTP BANK P... | 18,270.00 | -0.49 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 10:07:08 | |
|---|---|
| Price | |
| 1,408.32 EUR | |
| Difference | 0.09% (1.31) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,406.95 EUR |
| High | 1,414.29 EUR |
| Low | 1,405.94 EUR |
| Close (prev. day) | 1,407.01 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.82% | +25.72% | +26.92% |
| Perf (abs.) | +170.88 | +287.87 | +298.45 |
| Beta | - | - | - |
| Volatility | 13.11 | 13.46 | 19.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,420.27 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,385.53 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,361.39 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,251.11 EUR (0) |
| YTD High | date | 1,437.07 EUR (2024/07/15) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
| 52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
797.00 | 0.50% 4.00 |
|
24/07/17 09:56:11 |
2,055 1,628,435.00 |
| ALLEGRO.EU SA LU2237380790 |
8.099 | 1.10% 0.09 |
|
24/07/17 09:31:12 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,230.00 | -1.17% -50.00 |
|
24/07/17 10:06:16 |
628 2,673,030.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
33.20 | 0.91% 0.30 |
|
24/07/17 10:06:52 |
245,303 8,116,853.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.42 | 0.44% 0.17 |
|
24/07/17 09:31:22 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.15 | -0.24% -0.05 |
|
24/07/17 10:06:24 |
5,701 120,051.25 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
518.00 | -1.15% -6.00 |
|
24/07/17 09:00:02 |
1 518.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
37.72 | 1.67% 0.62 |
|
24/07/17 09:50:28 |
20 754.40 |
| CEZ AS CZ0005112300 |
904.50 | 0.11% 1.00 |
|
24/07/17 10:06:42 |
7,594 6,886,295.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
672.00 | 0.15% 1.00 |
|
24/07/17 10:05:20 |
650 436,717.00 |
| DINO POLSKA SA PLDINPL00011 |
93.86 | 1.34% 1.24 |
|
24/07/17 09:51:06 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,190.00 | 0.46% 5.50 |
|
24/07/17 09:58:18 |
20,048 23,853,472.50 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4018 | 0.45% 0.00 |
|
24/07/17 10:06:13 |
5,167,771 2,074,249.97 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | 0.00% 0.00 |
|
24/07/17 09:30:02 |
50 1,500.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
34.17 | 1.33% 0.45 |
|
24/07/17 09:31:11 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
300.00 | 0.00% 0.00 |
|
24/07/17 09:52:47 |
711 213,320.00 |
| KOMERCNI BANKA CZ0008019106 |
800.00 | 0.38% 3.00 |
|
24/07/17 10:06:55 |
15,945 12,739,355.00 |
| KRKA DD NPV SI0031102120 |
149.50 | -% - |
|
24/07/17 10:02:34 |
677 101,324.00 |
| LPP SA PLLPP0000011 |
3,858.00 | 0.57% 22.00 |
|
24/07/17 09:31:22 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,098.00 | 0.92% 10.00 |
|
24/07/17 10:05:26 |
35,276 38,578,158.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,140.00 | 0.00% 0.00 |
|
24/07/16 17:19:59 |
972 3,042,150.00 |
| MBANK SA PLBRE0000012 |
144.05 | -4.76% -7.20 |
|
24/07/17 08:19:12 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 0.50% 14.00 |
|
24/07/17 09:57:53 |
2,420 6,888,868.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
105.00 | 0.00% 0.00 |
|
24/07/17 10:05:56 |
7,887 828,792.80 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
131.00 | 0.00% 0.00 |
|
24/07/17 10:01:14 |
2,777 363,697.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.784 | 0.32% 0.00 |
|
24/07/17 10:06:32 |
1,994,408 1,565,203.76 |
| OPUS GLOBAL NYRT HU0000110226 |
439.00 | -0.57% -2.50 |
|
24/07/17 10:02:38 |
11,223 4,926,782.00 |
| ORLEN SA PLPKN0000018 |
15.352 | 0.08% 0.01 |
|
24/07/17 09:43:56 |
15 230.28 |
| OTP BANK PLC HU0000061726 |
18,270.00 | 0.38% 70.00 |
|
24/07/17 10:06:21 |
17,919 326,233,705.00 |