2024/02/20 16:37:44 | |
---|---|
Price | |
24.75 USD | |
Difference | 2.97% (0.72) |
ISIN | AU0000088338 |
Symbol | ALD |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,720 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 24.75 USD |
High | 24.75 USD |
Low | 24.75 USD |
Close (prev. day) | 24.035 USD |
VWAP | 24.75 USD |
Volume (pcs) | 1,802 |
Trading volume | 44,599.50 |
Number of trades | 4 |
Last size | 748 |
Related Futures | - |
Related Options | 1,456 |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/02/20 16:37:44 | |
---|---|
Price | |
24.75 USD | |
Difference | 2.97% (0.72) |
ISIN | AU0000088338 |
Symbol | ALD |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,720 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 24.75 USD |
High | 24.75 USD |
Low | 24.75 USD |
Close (prev. day) | 24.035 USD |
VWAP | 24.75 USD |
Volume (pcs) | 1,802 |
Trading volume | 44,599.50 |
Number of trades | 4 |
Last size | 748 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.58 | 0.63 | 0.81 |
Volatility | 45.35 | 31.53 | 38.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.39 USD (80) |
Ø price 100 days | Ø volume 100 days (pcs.) | 23.19 USD (51) |
Ø price 250 days | Ø volume 250 days (pcs.) | 22.02 USD (261) |
YTD High | date | 24.75 USD (2024/02/20) |
YTD Low | date | 22.90 USD (2024/01/25) |
52 Weeks High | date | 24.75 USD (2024/02/20) |
52 Weeks Low | date | 19.91 USD (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/03/28 | 10:34 | 23.20 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 08:05 | 23.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/02/20 | 16:37 | 24.75 USD | 0.04 | 4 |
Duesseldorf | 2024/03/28 | 19:30 | 23.40 EUR | 0.00 | 6 |
BX Swiss | - | - | - | 0.00 | - |
Australian Securities Exchange | 2024/03/28 | 06:10 | 39.79 AUD | 25.55 | 8,397 |
AMPOL LTD. |
- - |
29-33 Bourke Road - 2015 Alexandria |
Telefon: +61-2-9250-5018 |
Fax: + |
E-mail: - |
Ampol Ltd. engages in the supply of transport fuels. It offers business services, fuel cards, lubricants and oil finder. The firm operates through the following segments: Fuels and Infrastructure, Convenience Retail, Z Energy, and Corporate. The Fuel and Infrastructure segment includes Lytton refining, bulk fuels sales, trading and shipping, infrastructure, future energy, and seaoil business. The Convenience Retail segment covers fuels and shop offerings at the company's Australian network of stores. The Z Energy deals with fuel offerings in New Zealand market. The Corporate segment represents the head office and transactions related to finance, taxation, treasury, HR, IT, legal. and secretarial functions. The company was founded in 1918 and is headquartered in New South Wales, Australia. |
Matthew Halliday | Chairman of Managing Board |
Alan Stuart-Grant | Member of Executive Committee |
Andrew Brewer | Member of Executive Committee |
Brent Merrick | Member of Executive Committee |
Greg Barnes | Member of Executive Committee |
Joanne Taylor | Member of Executive Committee |
Meaghan Davis | Member of Executive Committee |
Michael Abbott | Member of Executive Committee |
Steven Gregg | Chairman of Supervisory Board |
Elizabeth Donaghey | Member of Supervisory Board |
Gary Smith | Member of Supervisory Board |
Mark Chellew | Member of Supervisory Board |
Melinda Conrad | Member of Supervisory Board |
Michael Ihlein | Member of Supervisory Board |
Penelope Winn | Member of Supervisory Board |
Simon Allen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer