Look for:

Our offer for

ALLSTATE CORP


ISIN:
US0200021014
WKN:
020002101

2024/03/28 22:26:32
Price
161.00 EUR
Difference 2.55% (4.00)

General attributes

ISINUS0200021014
SymbolALL
ExchangeTradegate
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)41,874 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)160.00 EUR (62)
Ask (Ask size)161.00 EUR (61)
Open158.00 EUR
High161.00 EUR
Low158.00 EUR
Close (prev. day)157.00 EUR
VWAP160.07143 EUR
Volume (pcs)14
Trading volume2,241.00
Number of trades3
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ALLSTATE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 22:26:32
Price
161.00 EUR
Difference 2.55% (4.00)

General attributes

ISINUS0200021014
SymbolALL
ExchangeTradegate
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)41,874 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)160.00 EUR (62)
Ask (Ask size)161.00 EUR (61)
Open158.00 EUR
High161.00 EUR
Low158.00 EUR
Close (prev. day)157.00 EUR
VWAP160.07143 EUR
Volume (pcs)14
Trading volume2,241.00
Number of trades3
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+50.47%+63.45%+63.45%
Perf (abs.)+54.00+62.50+62.50
Beta0.270.410.61
Volatility22.2525.4226.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)157.00 EUR (32)
Ø price 30 days | Ø volume 30 days (pcs.)149.10 EUR (58)
Ø price 100 days | Ø volume 100 days (pcs.)138.53 EUR (81)
Ø price 250 days | Ø volume 250 days (pcs.)118.28 EUR (90)
YTD High | date161.00 EUR (2024/03/28)
YTD Low | date127.00 EUR (2024/01/02)
52 Weeks High | date161.00 EUR (2024/03/28)
52 Weeks Low | date90.00 EUR (2023/07/14)

All listings for ALLSTATE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/10/2417:35117.00 EUR0.002
Vienna Stock Exchange2024/03/2817:32161.00 EUR0.001
Tradegate2024/03/2822:26161.00 EUR0.003
Stuttgart2024/03/2808:05154.00 EUR0.003
NYSE2024/03/2821:00173.01 USD300.1328,160
Munich2024/03/2808:00154.00 EUR0.002
London Stock Exchange2024/01/2416:13158.53 USD0.001
Hanover2024/03/2808:10155.00 EUR0.001
Hamburg2024/03/2808:10155.00 EUR0.001
Frankfurt2024/03/2808:00155.00 EUR0.002
Duesseldorf2024/03/2819:30158.00 EUR0.007
Berlin2024/03/2820:21160.00 EUR0.0017
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=23940&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE ALLSTATE CORP.
- -
3100 Sanders Road - 60062 Northbrook
Telefon: +1-847-402-5000
Fax: +
E-mail: -

PDF Downloads

Company report: ALLSTATE CORPPDF Download

Company Profile

The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through the following segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate and Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance marketed under the Allstate, National General, and Answer Financial brand names. The Protection Services segment provides a range of solutions and services that expand and enhance customer value propositions including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment focuses on voluntary benefits and individual life and health products, including life, accident, critical illness, short term disability, and other health insurance products sold through independent agents, benefit brokers, and Allstate exclusive agencies. The Run-off Property-Liability segment relates to property and casualty insurance policies with exposure to asbestos, environmental, and other claims in run-off. The Corporate and Other segment is involved in debt service, holding company activities, and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

Members of Management Board

Andrea RedmondMember of Board of Directors
Donald BrownMember of Board of Directors
Gregg SherrillMember of Board of Directors
Jacques PeroldMember of Board of Directors
Judith SprieserMember of Board of Directors
Kermit CrawfordMember of Board of Directors
Margaret KeaneMember of Board of Directors
Maria MorrisMember of Board of Directors
Monica TurnerMember of Board of Directors
Perry TraquinaMember of Board of Directors
Richard HumeMember of Board of Directors
Siddharth MehtaMember of Board of Directors
Thomas J. WilsonChairman of Managing Board
Don CivginMember of Executive Committee
Elizabeth BradyMember of Executive Committee
Eric BrandtMember of Executive Committee
Guy HillMember of Executive Committee
Jess MertenMember of Executive Committee
Jesse E. MertenMember of Executive Committee
John DugenskeMember of Executive Committee
Julie ParsonsMember of Executive Committee
Mario RizzoMember of Executive Committee
Mark PrindivilleMember of Executive Committee
Rhonda FergusonMember of Executive Committee
Steven P. SorensonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer