| 2024/04/18 22:26:32 | |
|---|---|
| Price | |
| 118.00 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | IE00BFRT3W74 |
| Symbol | ALLE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 10,270 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 116.00 EUR (52) |
| Ask (Ask size) | 117.00 EUR (51) |
| Open | 118.00 EUR |
| High | 118.00 EUR |
| Low | 117.00 EUR |
| Close (prev. day) | 118.00 EUR |
| VWAP | 117.14286 EUR |
| Volume (pcs) | 14 |
| Trading volume | 1,640.00 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ALLEGION PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:26:32 | |
|---|---|
| Price | |
| 118.00 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | IE00BFRT3W74 |
| Symbol | ALLE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 10,270 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 116.00 EUR (52) |
| Ask (Ask size) | 117.00 EUR (51) |
| Open | 118.00 EUR |
| High | 118.00 EUR |
| Low | 117.00 EUR |
| Close (prev. day) | 118.00 EUR |
| VWAP | 117.14286 EUR |
| Volume (pcs) | 14 |
| Trading volume | 1,640.00 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.21% | +23.56% | +6.31% |
| Perf (abs.) | +23.00 | +22.50 | +7.00 |
| Beta | 1.28 | 1.33 | 1.15 |
| Volatility | 21.35 | 24.16 | 26.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 119.00 EUR (3) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 121.73 EUR (6) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 115.34 EUR (15) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 107.16 EUR (20) |
| YTD High | date | 125.00 EUR (2024/03/21) |
| YTD Low | date | 110.00 EUR (2024/01/11) |
| 52 Weeks High | date | 125.00 EUR (2024/03/21) |
| 52 Weeks Low | date | 91.00 EUR (2023/10/23) |
All listings for ALLEGION PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 118.00 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/19 | 11:22 | 116.00 EUR | 0.00 | 3 |
| NYSE | 2024/04/18 | 22:00 | 124.84 USD | 52.84 | 12,665 |
| London Stock Exchange | 2024/04/16 | 15:39 | 126.0569 USD | 0.06 | 1 |
| Frankfurt | 2024/04/19 | 08:10 | 116.00 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 09:31 | 115.00 EUR | 0.00 | 2 |
| Berlin | 2024/04/19 | 08:03 | 116.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ALLEGION PLC |
| - - |
| Iveagh Court, Harcourt Road - 2 Dublin |
| Telefon: +353-1-2546200 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALLEGION PLC | |
Company Profile
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland. |
Members of Management Board
| John Stone | Chairman of Managing Board |
| Dave Ilardi | Member of Executive Committee |
| Jeffrey N. Braun | Member of Executive Committee |
| Jen Hawes | Member of Executive Committee |
| Mike Wagnes | Member of Executive Committee |
| Nick Musial | Member of Executive Committee |
| Robert Martens | Member of Executive Committee |
| Timothy P. Eckersley | Member of Executive Committee |
| Tracy L. Kemp | Member of Executive Committee |
| Vince Wenos | Member of Executive Committee |
Board of directors
| Kirk Hachigian | Chairman of Supervisory Board |
| Dean Schaffer | Member of Supervisory Board |
| Dev Vardhan | Member of Supervisory Board |
| Ellen Rubin | Member of Supervisory Board |
| Lauren Peters | Member of Supervisory Board |
| Martin Welch | Member of Supervisory Board |
| Nicole Haughey | Member of Supervisory Board |
| Steven Mizell | Member of Supervisory Board |
| Susan Main | Member of Supervisory Board |