2024/06/10 17:45:00 | |
---|---|
Price | |
22,367.34 EUR | |
Difference | -1.21% (-274.81) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 22,639.87 EUR |
High | 22,745.96 EUR |
Low | 22,352.20 EUR |
Close (prev. day) | 22,642.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 14.06 | -2.90 | |
OMV PETROM... | 0.726 | -2.55 | |
S.N.T.G.N.... | 23.35 | -2.51 | |
FONDUL PRO... | 0.45 | -2.09 | |
BRD - GROU... | 19.50 | -2.01 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/10 | Is Serbia ready to cut? Inflation numbers across C... | ||
2024/06/07 | Private consumption rescued GDP growth in the firs... | ||
2024/06/06 | Fast real wage growth boost household consumption | ||
2024/06/03 | BCR Romania Manufacturing PMI up in May | ||
2024/06/03 | More insights into the key drivers of growth |
2024/06/10 17:45:00 | |
---|---|
Price | |
22,367.34 EUR | |
Difference | -1.21% (-274.81) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 22,639.87 EUR |
High | 22,745.96 EUR |
Low | 22,352.20 EUR |
Close (prev. day) | 22,642.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.23% | +43.18% | +57.11% |
Perf (abs.) | +3,287.82 | +6,745.37 | +8,130.19 |
Beta | - | - | - |
Volatility | 9.56 | 11.23 | 14.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,472.28 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,945.08 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,961.87 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19,080.20 EUR (0) |
YTD High | date | 22,787.43 EUR (2024/06/07) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 22,787.43 EUR (2024/06/07) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
33.05 | 0.00% 0.00 |
|
24/06/10 17:00:00 |
1,132,735 37,607,318.35 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.50 | -2.01% -0.40 |
|
24/06/10 16:52:27 |
251,266 4,915,944.82 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
66.40 | -0.90% -0.60 |
|
24/06/10 16:54:17 |
17,915 1,188,267.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.45 | -2.09% -0.01 |
|
24/06/10 16:57:10 |
7,769,364 3,492,503.27 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.20 | -0.57% -0.03 |
|
24/06/10 16:59:22 |
145,116 753,815.77 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.726 | -2.55% -0.02 |
|
24/06/10 16:59:53 |
13,057,662 9,615,291.57 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.897 | 1.47% 0.01 |
|
24/06/10 16:59:28 |
845,441 751,396.45 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
45.30 | -1.31% -0.60 |
|
24/06/10 16:50:22 |
28,916 1,312,680.00 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
23.35 | -2.51% -0.60 |
|
24/06/10 16:59:43 |
35,439 831,983.05 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
124.50 | -0.24% -0.30 |
|
24/06/10 16:59:32 |
93,854 11,701,600.20 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.06 | -2.90% -0.42 |
|
24/06/10 16:50:22 |
102,666 1,450,303.42 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.71 | -1.72% -0.10 |
|
24/06/10 16:53:39 |
975,589 5,549,297.66 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
36.15 | -0.96% -0.35 |
|
24/06/10 16:50:22 |
14,629 522,013.15 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.70 | -0.58% -0.15 |
|
24/06/10 16:51:10 |
24,735 639,725.10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer