Look for:

Our offer for

AUSTRIA ROTX(EUR)


ISIN:
AT0000600473
WKN:
-
2024/03/18 17:45:00
Price
20,452.91 EUR
Difference 0.61% (123.41)

General attributes

ISIN AT0000600473
Symbol -
Country Romania
Instruments in index 14
Type of index -
Security type Index

Market data

Open20,329.09 EUR
High20,492.69 EUR
Low20,329.09 EUR
Close (prev. day)20,329.50 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ONE UNITED... 0.985 +2.07
OMV PETROM... 0.6515 +1.48
S.P.E.E.H.... 127.80 +1.35
BRD - GROU... 19.96 +1.32
TRANSELECT... 29.30 +1.03

Flop 5

Name   Price +|- (%)   Trend
TRANSPORT ... 26.20 -2.60
S.N. NUCLE... 48.25 -1.13
SOCIETATEA... 12.40 -0.16

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/18 17:45:00
Price
20,452.91 EUR
Difference 0.61% (123.41)

General attributes

ISIN AT0000600473
Symbol -
Country Romania
Security type Index
Instruments in index 14

Market data

Open20,329.09 EUR
High20,492.69 EUR
Low20,329.09 EUR
Close (prev. day)20,329.50 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+16.02%+31.20%+53.87%
Perf (abs.)+2,823.69+4,864.01+7,160.50
Beta---
Volatility10.3710.9914.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,406.57 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)20,211.81 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)19,510.02 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)17,686.64 EUR (0)
YTD High | date20,580.14 EUR (2024/03/11)
YTD Low | date19,294.75 EUR (2024/01/04)
52 Weeks High | date20,580.14 EUR (2024/03/11)
52 Weeks Low | date15,115.66 EUR (2023/03/24)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BANCA TRANSILVANIA SA
ROTLVAACNOR1
26.92 0.07%
0.02
 
24/03/18
16:50:10
230,211
6,214,647.10
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
19.96 1.32%
0.26
 
24/03/18
16:59:09
72,890
1,451,518.40
DIGI COMMUNICATIONS N.V. ...
NL0012294474
49.90 0.20%
0.10
 
24/03/18
16:43:13
56,649
2,829,971.10
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.49 0.00%
0.00
 
 
24/03/18
16:50:11
671,928
329,057.61
MED LIFE S.A RON0.25
ROMEDLACNOR6
3.90 0.00%
0.00
 
 
24/03/18
16:57:52
284,998
1,110,529.59
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.6515 1.48%
0.01
 
24/03/18
16:56:53
5,104,038
3,324,273.88
ONE UNITED PROPERTIES RON...
ROJ8YZPDHWW8
0.985 2.07%
0.02
 
24/03/18
16:37:19
221,759
218,202.20
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
48.25 -1.13%
-0.55
 
24/03/18
16:50:48
31,158
1,507,682.75
S.N.T.G.N. TRANSGAZ S.A R...
ROTGNTACNOR8
19.24 0.73%
0.14
 
24/03/18
16:50:09
26,972
517,565.96
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
127.80 1.35%
1.70
 
24/03/18
16:50:07
139,619
17,723,755.40
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
12.40 -0.16%
-0.02
 
24/03/18
16:50:09
244,735
3,046,183.88
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
52.00 0.00%
0.00
 
 
24/03/18
16:58:19
35,053
1,819,504.40
TRANSELECTRICA SA RON10
ROTSELACNOR9
29.30 1.03%
0.30
 
24/03/18
16:58:16
5,987
174,373.90
TRANSPORT TRADE SERVICES ...
ROYCRRK66RD8
26.20 -2.60%
-0.70
 
24/03/18
16:50:09
43,495
1,145,578.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer