2024/03/18 17:45:00 | |
---|---|
Price | |
20,452.91 EUR | |
Difference | 0.61% (123.41) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 20,329.09 EUR |
High | 20,492.69 EUR |
Low | 20,329.09 EUR |
Close (prev. day) | 20,329.50 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ONE UNITED... | 0.985 | +2.07 | |
OMV PETROM... | 0.6515 | +1.48 | |
S.P.E.E.H.... | 127.80 | +1.35 | |
BRD - GROU... | 19.96 | +1.32 | |
TRANSELECT... | 29.30 | +1.03 |
Name | Price | +|- (%) | Trend |
TRANSPORT ... | 26.20 | -2.60 | |
S.N. NUCLE... | 48.25 | -1.13 | |
SOCIETATEA... | 12.40 | -0.16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight | ||
2024/03/15 | Corporate Credit Monitor CEE | ||
2024/03/13 | CEE | Slightly weaker growth and lower inflation | ||
2024/03/13 | We revise year-end CPI forecast 0.5pp higher to 4.... |
2024/03/18 17:45:00 | |
---|---|
Price | |
20,452.91 EUR | |
Difference | 0.61% (123.41) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 20,329.09 EUR |
High | 20,492.69 EUR |
Low | 20,329.09 EUR |
Close (prev. day) | 20,329.50 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.02% | +31.20% | +53.87% |
Perf (abs.) | +2,823.69 | +4,864.01 | +7,160.50 |
Beta | - | - | - |
Volatility | 10.37 | 10.99 | 14.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,406.57 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20,211.81 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,510.02 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,686.64 EUR (0) |
YTD High | date | 20,580.14 EUR (2024/03/11) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 20,580.14 EUR (2024/03/11) |
52 Weeks Low | date | 15,115.66 EUR (2023/03/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
26.92 | 0.07% 0.02 |
|
24/03/18 16:50:10 |
230,211 6,214,647.10 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.96 | 1.32% 0.26 |
|
24/03/18 16:59:09 |
72,890 1,451,518.40 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
49.90 | 0.20% 0.10 |
|
24/03/18 16:43:13 |
56,649 2,829,971.10 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.49 | 0.00% 0.00 |
|
24/03/18 16:50:11 |
671,928 329,057.61 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
3.90 | 0.00% 0.00 |
|
24/03/18 16:57:52 |
284,998 1,110,529.59 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6515 | 1.48% 0.01 |
|
24/03/18 16:56:53 |
5,104,038 3,324,273.88 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.985 | 2.07% 0.02 |
|
24/03/18 16:37:19 |
221,759 218,202.20 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.25 | -1.13% -0.55 |
|
24/03/18 16:50:48 |
31,158 1,507,682.75 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.24 | 0.73% 0.14 |
|
24/03/18 16:50:09 |
26,972 517,565.96 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
127.80 | 1.35% 1.70 |
|
24/03/18 16:50:07 |
139,619 17,723,755.40 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
12.40 | -0.16% -0.02 |
|
24/03/18 16:50:09 |
244,735 3,046,183.88 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.00 | 0.00% 0.00 |
|
24/03/18 16:58:19 |
35,053 1,819,504.40 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 1.03% 0.30 |
|
24/03/18 16:58:16 |
5,987 174,373.90 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.20 | -2.60% -0.70 |
|
24/03/18 16:50:09 |
43,495 1,145,578.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer