2024/03/19 09:31:58 | |
---|---|
Price | |
65,482.79 HUF | |
Difference | 0.05% (32.46) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 65,449.80 HUF |
High | 65,647.09 HUF |
Low | 65,415.06 HUF |
Close (prev. day) | 65,450.33 HUF |
Trading volume (m) | 265,752 |
Volume (pcs) | 677,808,254 |
Name | Price | +|- (%) | Trend |
PANNERGY N... | 1,365.00 | +2.63 | |
BUDAPEST R... | 600.00 | +1.69 | |
GRAPHISOFT... | 9.12 | +1.33 | |
RICHTER GE... | 9,325.00 | +0.32 | |
OTP BANK P... | 16,935.00 | +0.24 |
Name | Price | +|- (%) | Trend |
CIG PANNON... | 352.00 | -2.49 | |
AUTOWALLIS... | 151.50 | -0.98 | |
DELTA TECH... | 38.80 | -0.51 | |
OPUS GLOBA... | 396.00 | -0.50 | |
MOL HUNGAR... | 2,960.00 | -0.40 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight | ||
2024/03/15 | Corporate Credit Monitor CEE | ||
2024/03/13 | CEE | Slightly weaker growth and lower inflation | ||
2024/03/12 | Hungary | Slower rebound in 2024 |
2024/03/19 09:31:58 | |
---|---|
Price | |
65,482.79 HUF | |
Difference | 0.05% (32.46) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 65,449.80 HUF |
High | 65,647.09 HUF |
Low | 65,415.06 HUF |
Close (prev. day) | 65,450.33 HUF |
Trading volume (m) | 265,752 |
Volume (pcs) | 677,808,254 |
6m | 1Y | 3Y | |
Perf (%) | +13.49% | +60.53% | +47.19% |
Perf (abs.) | +7,781.14 | +24,679.09 | +20,984.58 |
Beta | - | - | - |
Volatility | 13.57 | 13.98 | 21.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65,623.59 HUF (3,485,529) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65,646.54 HUF (3,174,396) |
Ø price 100 days | Ø volume 100 days (pcs.) | 61,596.43 HUF (3,106,603) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55,140.47 HUF (3,596,314) |
YTD High | date | 66,693.91 HUF (2024/03/04) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 66,693.91 HUF (2024/03/04) |
52 Weeks Low | date | 39,749.37 HUF (2023/03/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
829.00 | 0.12% 1.00 |
|
24/03/19 09:01:34 |
3,502 2,895,658.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
2,910.00 | 0.00% 0.00 |
|
24/03/19 09:04:56 |
391 1,137,810.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,100.00 | 0.00% 0.00 |
|
24/03/18 17:19:59 |
6,790 21,119,420.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
556.00 | 0.00% 0.00 |
|
24/03/19 09:17:11 |
1,207 670,692.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
151.50 | -0.98% -1.50 |
|
24/03/19 09:29:22 |
18,000 2,728,100.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
600.00 | 1.69% 10.00 |
|
24/03/19 09:27:42 |
1,278 761,900.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
352.00 | -2.49% -9.00 |
|
24/03/19 09:00:26 |
500 176,000.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.80 | -0.51% -0.20 |
|
24/03/19 09:21:25 |
134,080 5,188,969.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.12 | 1.33% 0.12 |
|
24/03/19 09:00:21 |
13 119.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
897.00 | -0.11% -1.00 |
|
24/03/19 09:31:58 |
5,097 4,568,875.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,935.00 | -0.17% -5.00 |
|
24/03/19 09:22:02 |
1,565 4,581,785.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | -0.40% -12.00 |
|
24/03/19 09:31:17 |
5,795 17,207,564.00 |
OPUS GLOBAL NYRT HU0000110226 |
396.00 | -0.50% -2.00 |
|
24/03/19 09:30:28 |
470 186,120.00 |
OTP BANK PLC HU0000061726 |
16,935.00 | 0.24% 40.00 |
|
24/03/19 09:30:22 |
13,516 229,124,995.00 |
PANNERGY NYRT HU0000089867 |
1,365.00 | 2.63% 35.00 |
|
24/03/19 09:02:39 |
1,190 1,601,950.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,325.00 | 0.32% 30.00 |
|
24/03/19 09:30:30 |
26,451 246,613,845.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,640.00 | -0.27% -10.00 |
|
24/03/19 09:23:14 |
50 182,000.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer