Look for:

Our offer for

HUNGARY BUX


ISIN:
HU0005060210
WKN:
-
2024/03/19 09:31:58
Price
65,482.79 HUF
Difference 0.05% (32.46)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Instruments in index 17
Type of index -
Security type Index

Market data

Open65,449.80 HUF
High65,647.09 HUF
Low65,415.06 HUF
Close (prev. day)65,450.33 HUF
Trading volume (m)265,752
Volume (pcs)677,808,254

Top 5

Name   Price +|- (%)   Trend
PANNERGY N... 1,365.00 +2.63
BUDAPEST R... 600.00 +1.69
GRAPHISOFT... 9.12 +1.33
RICHTER GE... 9,325.00 +0.32
OTP BANK P... 16,935.00 +0.24

Flop 5

Name   Price +|- (%)   Trend
CIG PANNON... 352.00 -2.49
AUTOWALLIS... 151.50 -0.98
DELTA TECH... 38.80 -0.51
OPUS GLOBA... 396.00 -0.50
MOL HUNGAR... 2,960.00 -0.40

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/19 09:31:58
Price
65,482.79 HUF
Difference 0.05% (32.46)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Security type Index
Instruments in index 17

Market data

Open65,449.80 HUF
High65,647.09 HUF
Low65,415.06 HUF
Close (prev. day)65,450.33 HUF
Trading volume (m)265,752
Volume (pcs)677,808,254

Performance and Risk

6m1Y3Y
Perf (%)+13.49%+60.53%+47.19%
Perf (abs.)+7,781.14+24,679.09+20,984.58
Beta---
Volatility13.5713.9821.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)65,623.59 HUF (3,485,529)
Ø price 30 days | Ø volume 30 days (pcs.)65,646.54 HUF (3,174,396)
Ø price 100 days | Ø volume 100 days (pcs.)61,596.43 HUF (3,106,603)
Ø price 250 days | Ø volume 250 days (pcs.)55,140.47 HUF (3,596,314)
YTD High | date66,693.91 HUF (2024/03/04)
YTD Low | date60,463.78 HUF (2024/01/02)
52 Weeks High | date66,693.91 HUF (2024/03/04)
52 Weeks Low | date39,749.37 HUF (2023/03/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
829.00 0.12%
1.00
 
24/03/19
09:01:34
3,502
2,895,658.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
2,910.00 0.00%
0.00
 
 
24/03/19
09:04:56
391
1,137,810.00
ANY SECURITY PRINTING COM...
HU0000093257
3,100.00 0.00%
0.00
 
 
24/03/18
17:19:59
6,790
21,119,420.00
APPENNIN HLDGS HUF100
HU0000102132
556.00 0.00%
0.00
 
 
24/03/19
09:17:11
1,207
670,692.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
151.50 -0.98%
-1.50
 
24/03/19
09:29:22
18,000
2,728,100.00
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
600.00 1.69%
10.00
 
24/03/19
09:27:42
1,278
761,900.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
352.00 -2.49%
-9.00
 
24/03/19
09:00:26
500
176,000.00
DELTA TECHNOLOGIES NYRT
HU0000151956
38.80 -0.51%
-0.20
 
24/03/19
09:21:25
134,080
5,188,969.00
GRAPHISOFT PARK SE
HU0000083696
9.12 1.33%
0.12
 
24/03/19
09:00:21
13
119.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
897.00 -0.11%
-1.00
 
24/03/19
09:31:58
5,097
4,568,875.00
MASTERPLAST SHARE HUF100
HU0000093943
2,935.00 -0.17%
-5.00
 
24/03/19
09:22:02
1,565
4,581,785.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,960.00 -0.40%
-12.00
 
24/03/19
09:31:17
5,795
17,207,564.00
OPUS GLOBAL NYRT
HU0000110226
396.00 -0.50%
-2.00
 
24/03/19
09:30:28
470
186,120.00
OTP BANK PLC
HU0000061726
16,935.00 0.24%
40.00
 
24/03/19
09:30:22
13,516
229,124,995.00
PANNERGY NYRT
HU0000089867
1,365.00 2.63%
35.00
 
24/03/19
09:02:39
1,190
1,601,950.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,325.00 0.32%
30.00
 
24/03/19
09:30:30
26,451
246,613,845.00
WABERER'S INTERNATIONAL P...
HU0000120720
3,640.00 -0.27%
-10.00
 
24/03/19
09:23:14
50
182,000.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer