2024/04/25 08:59:59 | |
---|---|
Price | |
43.165 EUR | |
Difference | -1.16% (-0.51) |
ISIN | NL0010773842 |
Symbol | NN |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 11,828 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 40.95 EUR (1,000) |
Ask (Ask size) | 45.26 EUR (1,000) |
Open | 43.165 EUR |
High | 43.165 EUR |
Low | 43.165 EUR |
Close (prev. day) | 43.67 EUR |
VWAP | 43.575578 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 08:59:59 | |
---|---|
Price | |
43.165 EUR | |
Difference | -1.16% (-0.51) |
ISIN | NL0010773842 |
Symbol | NN |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 11,828 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 40.95 EUR (1,000) |
Ask (Ask size) | 45.26 EUR (1,000) |
Open | 43.165 EUR |
High | 43.165 EUR |
Low | 43.165 EUR |
Close (prev. day) | 43.67 EUR |
VWAP | 43.575578 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +48.23% | +27.78% | +5.83% |
Perf (abs.) | +14.21 | +9.50 | +2.41 |
Beta | 0.35 | 0.68 | 0.81 |
Volatility | 23.47 | 32.41 | 28.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.146 EUR (38,658) |
Ø price 30 days | Ø volume 30 days (pcs.) | 42.317 EUR (29,057) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.693 EUR (13,919) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35.515 EUR (13,767) |
YTD High | date | 43.735 EUR (2024/04/10) |
YTD Low | date | 36.125 EUR (2024/01/02) |
52 Weeks High | date | 43.735 EUR (2024/04/10) |
52 Weeks Low | date | 29.345 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/25 | 14:18 | 43.31 EUR | 0.01 | 2 |
Vienna Stock Exchange | 2024/04/25 | 09:05 | 43.33 EUR | 0.00 | 2 |
Tradegate | 2024/04/25 | 14:31 | 43.29 EUR | 0.09 | 40 |
Stuttgart | 2024/04/25 | 14:17 | 43.24 EUR | 0.00 | 3 |
Munich | 2024/04/25 | 09:41 | 43.22 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/25 | 08:59 | 43.165 EUR | 0.00 | 1 |
Hanover | 2024/04/25 | 08:00 | 43.01 EUR | 0.00 | 1 |
Frankfurt | 2024/04/25 | 13:05 | 43.11 EUR | 0.01 | 4 |
FINRA other OTC Issues | 2024/04/16 | 18:07 | 45.255 USD | 0.02 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/04/25 | 14:58 | 43.18 EUR | 11.03 | 2,089 |
Duesseldorf | 2024/04/25 | 08:10 | 42.93 EUR | 0.00 | 1 |
Berlin | 2024/04/25 | 08:02 | 43.01 EUR | 0.00 | 1 |
NN GROUP NV |
- - |
Schenkkade 65 - 2595 AS The Hague |
Telefon: +31-70-513-03-03 |
Fax: + |
E-mail: external.communications@nn-group.com |
NN Group NV engages in the provision of financial services. It operates through the following segments: Netherlands Life, Netherlands Non-Life, Insurance Europe, Japan Life, Banking, and Others. The Netherlands Life segment offers a range of group life and individual life insurance products. The Netherlands Non-Life segment covers non-life insurance products such as disability and accident, fire, motor, and transport. The Insurance Europe segment includes life insurance, pension products and non-life insurance and retirement services in the Central and Rest of Europe. The Japan Life segment manages corporate owned life insurance business. The Other segment consists of Japan Closed Block VA, reinsurance and items related to capital management and the head office. The company was founded in 1845 and is headquartered in The Hague, Netherlands. |
David Knibbe | Chairman of Managing Board |
Annemiek van Melick | Member of Executive Committee |
Bernhard Kaufmann | Member of Executive Committee |
Dailah Nihot | Member of Executive Committee |
Fabian Rupprecht | Member of Executive Committee |
Janet Stuijt | Member of Executive Committee |
Leon M. van Riet | Member of Executive Committee |
Tjeerd Bosklopper | Member of Executive Committee |
David Cole | Chairman of Supervisory Board |
Cecilia Leuzinger | Member of Supervisory Board |
Hans Schoen | Member of Supervisory Board |
Inga Beale | Member of Supervisory Board |
Pauline van der Meer Mohr | Member of Supervisory Board |
Rob Lelieveld | Member of Supervisory Board |
Robert Jenkins | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer