2024/05/09 10:54:38 | |
---|---|
Price | |
21,522.51 EUR | |
Difference | 0.24% (51.70) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,471.89 EUR |
High | 21,557.51 EUR |
Low | 21,471.89 EUR |
Close (prev. day) | 21,470.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DIGI COMMU... | 59.00 | +1.72 | |
ONE UNITED... | 0.886 | +0.91 | |
BANCA TRAN... | 29.20 | +0.69 | |
SOCIETATEA... | 13.26 | +0.45 | |
OMV PETROM... | 0.7025 | +0.36 |
Name | Price | +|- (%) | Trend |
S.N.T.G.N.... | 18.90 | -0.74 | |
S.N. NUCLE... | 48.15 | -0.72 | |
TRANSPORT ... | 26.20 | -0.38 | |
SOCIETATEA... | 52.50 | -0.38 | |
TRANSELECT... | 29.25 | -0.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Strong household consumption in 1Q24 | ||
2024/05/07 | Corporate Credit Monitor CEE | ||
2024/05/06 | Mixed data on retail sales and industrial output | ||
2024/05/02 | BCR Romania Manufacturing PMI up in April | ||
2024/04/29 | Business sentiment up in April 2024 |
2024/05/09 10:54:38 | |
---|---|
Price | |
21,522.51 EUR | |
Difference | 0.24% (51.70) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,471.89 EUR |
High | 21,557.51 EUR |
Low | 21,471.89 EUR |
Close (prev. day) | 21,470.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.24% | +35.77% | +52.55% |
Perf (abs.) | +3,000.21 | +5,657.10 | +7,396.46 |
Beta | - | - | - |
Volatility | 8.83 | 10.84 | 14.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,527.27 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,321.72 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,425.27 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,476.32 EUR (0) |
YTD High | date | 21,731.51 EUR (2024/04/08) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.20 | 0.69% 0.20 |
|
24/05/09 10:53:05 |
21,397 622,416.85 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.50 | 0.24% 0.05 |
|
24/05/09 10:52:39 |
6,194 127,568.15 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
59.00 | 1.72% 1.00 |
|
24/05/09 10:53:31 |
2,585 151,638.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.516 | 0.29% 0.00 |
|
24/05/09 10:53:49 |
467,653 241,513.29 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.17 | 0.00% 0.00 |
|
24/05/09 10:46:20 |
7,818 32,483.94 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7025 | 0.36% 0.00 |
|
24/05/09 10:54:38 |
1,061,265 744,261.15 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.886 | 0.91% 0.01 |
|
24/05/09 10:50:11 |
32,351 28,629.93 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.15 | -0.72% -0.35 |
|
24/05/09 10:52:36 |
29,752 1,431,373.30 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.90 | -0.74% -0.14 |
|
24/05/09 10:50:10 |
2,068 39,214.64 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.50 | 0.00% 0.00 |
|
24/05/09 10:54:32 |
5,263 707,112.90 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.26 | 0.45% 0.06 |
|
24/05/09 10:51:48 |
3,398 45,042.82 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.50 | -0.38% -0.20 |
|
24/05/09 10:53:09 |
10,577 554,826.50 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.25 | -0.34% -0.10 |
|
24/05/09 10:44:58 |
857 25,073.40 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.20 | -0.38% -0.10 |
|
24/05/09 10:45:25 |
5,138 134,965.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer