2024/05/07 16:50:35 | |
---|---|
Price | |
17,244.57 RON | |
Difference | 0.14% (23.95) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 17,220.62 RON |
High | 17,312.33 RON |
Low | 17,210.78 RON |
Close (prev. day) | 17,220.62 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TERAPLAST ... | 0.569 | +1.43 | |
DIGI COMMU... | 57.60 | +1.41 | |
FONDUL PRO... | 0.5225 | +0.58 | |
SOCIETATEA... | 52.50 | +0.57 | |
ONE UNITED... | 0.887 | +0.57 |
Name | Price | +|- (%) | Trend |
SPHERA FRA... | 34.10 | -0.87 | |
S.N. NUCLE... | 48.75 | -0.81 | |
SOCIETATEA... | 13.28 | -0.75 | |
PURCARI WI... | 14.90 | -0.53 | |
S.N.T.G.N.... | 19.10 | -0.42 |
Related Futures | - |
Related Options | - |
2024/05/07 16:50:35 | |
---|---|
Price | |
17,244.57 RON | |
Difference | 0.14% (23.95) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 17,220.62 RON |
High | 17,312.33 RON |
Low | 17,210.78 RON |
Close (prev. day) | 17,220.62 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.82% | +41.51% | +48.77% |
Perf (abs.) | +2,608.80 | +5,058.65 | +5,653.09 |
Beta | - | - | - |
Volatility | 8.72 | 10.79 | 14.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,232.60 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,011.95 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,115.29 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,494.77 RON (0) |
YTD High | date | 17,336.15 RON (2024/04/08) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 17,336.15 RON (2024/04/08) |
52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.24 | 0.00% 0.00 |
|
24/05/07 16:33:38 |
1,661,389 2,067,471.79 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.10 | 0.52% 0.15 |
|
24/05/07 16:52:36 |
654,283 19,085,497.15 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 0.00% 0.00 |
|
24/05/07 16:50:34 |
54,237 1,134,585.35 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.80 | 0.31% 0.20 |
|
24/05/07 16:43:28 |
2,027 131,506.00 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | 0.23% 0.20 |
|
24/05/07 16:36:03 |
2,036 179,969.00 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
57.60 | 1.41% 0.80 |
|
24/05/07 16:50:30 |
7,639 436,952.80 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5225 | 0.58% 0.00 |
|
24/05/07 16:50:35 |
3,749,869 1,948,378.18 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.20 | 0.00% 0.00 |
|
24/05/07 16:50:34 |
135,916 571,717.94 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.705 | -0.14% -0.00 |
|
24/05/07 16:55:43 |
7,060,692 4,985,796.98 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.887 | 0.57% 0.01 |
|
24/05/07 16:51:51 |
726,236 643,217.42 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
14.90 | -0.53% -0.08 |
|
24/05/07 16:43:13 |
26,238 392,944.36 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.75 | -0.81% -0.40 |
|
24/05/07 16:50:34 |
20,980 1,027,675.55 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.10 | -0.42% -0.08 |
|
24/05/07 16:50:34 |
9,150 175,733.24 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.50 | -0.07% -0.10 |
|
24/05/07 16:50:30 |
37,790 5,085,885.80 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.28 | -0.75% -0.10 |
|
24/05/07 16:52:29 |
55,292 733,795.28 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.50 | 0.57% 0.30 |
|
24/05/07 16:51:47 |
28,526 1,491,810.10 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
34.10 | -0.87% -0.30 |
|
24/05/07 16:50:34 |
17,309 591,154.20 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.569 | 1.43% 0.01 |
|
24/05/07 16:50:34 |
1,674,604 941,379.55 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.50 | 0.51% 0.15 |
|
24/05/07 16:54:08 |
4,039 119,134.60 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.85 | 0.56% 0.15 |
|
24/05/07 16:55:36 |
26,534 711,191.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer