| 2024/05/07 17:20:00 | |
|---|---|
| Price | |
| 68,882.55 HUF | |
| Difference | 0.46% (314.06) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 68,568.51 HUF |
| High | 68,882.59 HUF |
| Low | 68,510.86 HUF |
| Close (prev. day) | 68,568.49 HUF |
| Trading volume (m) | 2,702,670 |
| Volume (pcs) | 14,714,919,600 |
Top 5
| Name | Price | +|- (%) | Trend |
| AUTOWALLIS... | 155.00 | +2.31 |
|
| APPENNIN H... | 510.00 | +2.00 |
|
| DELTA TECH... | 38.40 | +1.59 |
|
| PANNERGY N... | 1,320.00 | +1.54 |
|
| RICHTER GE... | 9,475.00 | +1.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WABERER'S ... | 4,100.00 | -1.20 |
|
| MASTERPLAS... | 2,880.00 | -0.69 |
|
| MOL HUNGAR... | 3,000.00 | -0.66 |
|
| ALTEO ENER... | 3,660.00 | -0.54 |
|
| MAGYAR TEL... | 922.00 | -0.54 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/07 |
|
Massive surprise to the upside |
|
| 2024/05/06 |
|
Unfavorable factors behind the shiny figure |
|
| 2024/05/06 |
|
Mixed data on retail sales and industrial output |
|
| 2024/04/30 |
|
Economy revived in the first quarter |
|
| 2024/05/07 17:20:00 | |
|---|---|
| Price | |
| 68,882.55 HUF | |
| Difference | 0.46% (314.06) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 68,568.51 HUF |
| High | 68,882.59 HUF |
| Low | 68,510.86 HUF |
| Close (prev. day) | 68,568.49 HUF |
| Trading volume (m) | 2,702,670 |
| Volume (pcs) | 14,714,919,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.27% | +48.68% | +55.97% |
| Perf (abs.) | +11,610.88 | +22,551.83 | +24,718.18 |
| Beta | - | - | - |
| Volatility | 13.30 | 12.66 | 21.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,343.86 HUF (2,396,221) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 66,529.86 HUF (2,583,128) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 64,659.51 HUF (3,027,242) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 58,109.48 HUF (3,681,288) |
| YTD High | date | 68,882.59 HUF (2024/05/07) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 68,882.59 HUF (2024/05/07) |
| 52 Weeks Low | date | 45,611.12 HUF (2023/05/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.12% 1.00 |
|
24/05/07 17:19:59 |
72,388 58,100,334.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,660.00 | -0.54% -20.00 |
|
24/05/07 17:19:59 |
5,829 21,473,260.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,660.00 | 0.27% 10.00 |
|
24/05/07 17:20:00 |
1,977 7,242,850.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
510.00 | 2.00% 10.00 |
|
24/05/07 17:19:59 |
69,370 35,456,720.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
155.00 | 2.31% 3.50 |
|
24/05/07 17:20:00 |
650,208 100,142,976.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
538.00 | -0.37% -2.00 |
|
24/05/07 17:19:59 |
599 323,480.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
379.00 | 1.07% 4.00 |
|
24/05/07 17:19:59 |
23,369 8,830,805.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
38.40 | 1.59% 0.60 |
|
24/05/07 17:20:00 |
61,722 2,335,993.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.95 | 1.13% 0.10 |
|
24/05/07 17:19:59 |
4,457 38,804.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
922.00 | -0.54% -5.00 |
|
24/05/07 17:20:00 |
106,165 97,941,364.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,880.00 | -0.69% -20.00 |
|
24/05/07 17:20:00 |
1,426 4,128,930.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,000.00 | -0.66% -20.00 |
|
24/05/07 17:19:59 |
718,835 2,160,673,152.00 |
| OPUS GLOBAL NYRT HU0000110226 |
382.00 | 0.53% 2.00 |
|
24/05/07 17:20:00 |
240,640 91,385,706.00 |
| OTP BANK PLC HU0000061726 |
18,600.00 | 0.84% 155.00 |
|
24/05/07 17:20:00 |
562,704 10,418,332,500.00 |
| PANNERGY NYRT HU0000089867 |
1,320.00 | 1.54% 20.00 |
|
24/05/07 17:20:00 |
2,325 3,044,395.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,475.00 | 1.39% 130.00 |
|
24/05/07 17:19:59 |
180,044 1,702,940,630.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,100.00 | -1.20% -50.00 |
|
24/05/07 17:19:59 |
612 2,527,700.00 |