2024/05/09 12:32:36 | |
---|---|
Price | |
1,550.57 CZK | |
Difference | 0.12% (1.92) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,548.70 CZK |
High | 1,553.47 CZK |
Low | 1,541.59 CZK |
Close (prev. day) | 1,548.65 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CEZ AS | 906.00 | +1.63 | |
PHOTON ENE... | 44.00 | +1.38 | |
VIENNA INS... | 30.05 | +0.95 | |
MONETA MON... | 98.20 | +0.72 | |
PRIMOCO UA... | 860.00 | +0.58 |
Name | Price | +|- (%) | Trend |
PHILIP MOR... | 14,720.00 | -6.72 | |
GEVORKYAN ... | 252.00 | -2.33 | |
ERSTE GROU... | 45.29 | -0.70 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/09 | Nečekaně silný růst maloobchodních tržeb | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/09 | Ranní restart | ||
2024/05/07 | Inflace ve druhé polovině roku zesílí | ||
2024/05/07 | Corporate Credit Monitor CEE |
2024/05/09 12:32:36 | |
---|---|
Price | |
1,550.57 CZK | |
Difference | 0.12% (1.92) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,548.70 CZK |
High | 1,553.47 CZK |
Low | 1,541.59 CZK |
Close (prev. day) | 1,548.65 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.57% | +11.38% | +39.53% |
Perf (abs.) | +172.93 | +158.20 | +438.78 |
Beta | - | - | - |
Volatility | 8.92 | 9.17 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,540.59 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,537.22 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,476.71 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,396.92 CZK (0) |
YTD High | date | 1,571.57 CZK (2024/04/24) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,571.57 CZK (2024/04/24) |
52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
906.00 | 1.63% 14.50 |
|
24/05/09 12:30:59 |
127,018 113,731,341.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
684.00 | 0.15% 1.00 |
|
24/05/09 12:30:02 |
3,041 2,078,156.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,132.50 | -0.70% -8.00 |
|
24/05/09 12:30:08 |
15,868 18,005,735.50 |
GEVORKYAN A.S. NPV SK1000025322 |
252.00 | -2.33% -6.00 |
|
24/05/09 10:05:28 |
229 57,720.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
273.00 | 0.37% 1.00 |
|
24/05/09 12:30:32 |
3,955 1,079,124.00 |
KOMERCNI BANKA CZ0008019106 |
798.00 | 0.00% 0.00 |
|
24/05/09 12:30:45 |
100,127 79,656,190.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
98.20 | 0.72% 0.70 |
|
24/05/09 12:30:05 |
161,751 15,860,377.40 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,720.00 | -6.72% -1,060.00 |
|
24/05/09 12:27:57 |
1,547 22,857,640.00 |
PHOTON ENERGY NV NL0010391108 |
44.00 | 1.38% 0.60 |
|
24/05/09 12:28:14 |
940 41,221.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
860.00 | 0.58% 5.00 |
|
24/05/09 12:15:23 |
711 611,330.00 |
VIENNA INSURANCE GROUP AT0000908504 |
747.00 | 0.95% 7.00 |
|
24/05/09 12:32:36 |
2,300 1,721,356.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer