| 2024/05/02 16:19:35 | |
|---|---|
| Price | |
| 1,452.24 EUR | |
| Difference | 0.26% (3.76) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 61 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,447.13 EUR |
| High | 1,460.29 EUR |
| Low | 1,447.13 EUR |
| Close (prev. day) | 1,448.48 EUR |
| Trading volume (m) | 20,017,470 |
| Volume (pcs) | 101,156,674 |
Top 5
| Name | Price | +|- (%) | Trend |
| NATIONAL B... | 7.81 | +3.31 |
|
| EKTER SA E... | 4.475 | +2.29 |
|
| COCA-COLA ... | 2,614.00 | +1.45 |
|
| ATHENS WAT... | 5.80 | +1.40 |
|
| PREMIA REA... | 1.17 | +1.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AUSTRIACAR... | 6.24 | -5.17 |
|
| BIOKARPET ... | 2.49 | -4.23 |
|
| INTERLIFE ... | 5.00 | -2.72 |
|
| LOULIS FOO... | 2.68 | -2.55 |
|
| CENTRIC HO... | 0.37 | -2.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/02 16:19:35 | |
|---|---|
| Price | |
| 1,452.24 EUR | |
| Difference | 0.26% (3.76) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 61 |
Market data
| Open | 1,447.13 EUR |
| High | 1,460.29 EUR |
| Low | 1,447.13 EUR |
| Close (prev. day) | 1,448.48 EUR |
| Trading volume (m) | 20,017,470 |
| Volume (pcs) | 101,156,674 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.04% | +33.54% | +59.52% |
| Perf (abs.) | +232.25 | +364.75 | +541.87 |
| Beta | - | - | - |
| Volatility | 12.81 | 16.41 | 18.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,449.27 EUR (21,965,856) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,413.85 EUR (24,878,975) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,374.90 EUR (21,821,331) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,295.67 EUR (23,342,286) |
| YTD High | date | 1,462.68 EUR (2024/04/24) |
| YTD Low | date | 1,296.45 EUR (2024/01/02) |
| 52 Weeks High | date | 1,462.68 EUR (2024/04/24) |
| 52 Weeks Low | date | 1,087.39 EUR (2023/05/03) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.21 | -1.12% -0.03 |
|
24/05/02 16:09:52 |
72,854 161,601.78 |
| AEGEAN AIRLINES S.A. GRS495003006 |
12.65 | 0.40% 0.05 |
|
24/05/02 16:16:33 |
92,861 1,176,926.88 |
| ALPHA BANK S.A. GRS015003007 |
1.5855 | -0.44% -0.01 |
|
24/05/02 16:18:25 |
5,695,687 9,095,096.39 |
| ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.80 | -2.10% -0.06 |
|
24/05/02 16:17:40 |
42,434 120,701.27 |
| ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.30 | -0.12% -0.01 |
|
24/05/02 16:14:27 |
235,528 1,953,874.76 |
| ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.70 | 0.00% 0.00 |
|
24/05/02 16:09:53 |
2,010 3,417.30 |
| ATHENS WATER AND SEWERAGE... GRS359353000 |
5.80 | 1.40% 0.08 |
|
24/05/02 16:09:53 |
26,447 152,905.52 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.24 | -5.17% -0.34 |
|
24/05/02 16:11:28 |
544,828 3,363,349.25 |
| AUTOHELLAS SA EUR0.08 GRS337003008 |
12.78 | -0.78% -0.10 |
|
24/05/02 16:12:36 |
11,064 141,608.92 |
| AVAX SA EUR0.30 GRS213213002 |
1.462 | -1.48% -0.02 |
|
24/05/02 16:09:43 |
55,835 82,984.31 |
| BIOKARPET SA EUR1.04 GRS165063009 |
2.49 | -4.23% -0.11 |
|
24/05/02 16:10:30 |
11,361 28,674.23 |
| BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.36 | -0.59% -0.02 |
|
24/05/02 16:10:00 |
6,821 22,969.76 |
| BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.98 | 0.25% 0.01 |
|
24/05/02 16:09:56 |
12,343 24,346.62 |
| CARS MOTORCYCLES AND MARI... GRS488003005 |
3.00 | -0.50% -0.02 |
|
24/05/02 16:11:40 |
11,678 35,480.18 |
| CENERGY HLDGS SA NPV BE0974303357 |
8.00 | 0.76% 0.06 |
|
24/05/02 16:10:51 |
227,366 1,813,040.24 |
| CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.37 | -2.12% -0.01 |
|
24/05/02 16:13:19 |
114,328 42,327.13 |
| COCA-COLA HBC AG CH0198251305 |
30.80 | 1.45% 0.44 |
|
24/05/02 16:09:42 |
16,822 517,105.64 |
| CRETE PLASTICS S.A. GRS326003019 |
15.40 | 1.32% 0.20 |
|
24/05/02 16:10:00 |
200 3,080.00 |
| DIMAND A.E EUR0.05 GRS525003000 |
9.60 | 0.31% 0.03 |
|
24/05/02 16:09:59 |
6,984 67,187.31 |
| EKTER SA EUR0.52(CR) GRS222213001 |
4.475 | 2.29% 0.10 |
|
24/05/02 16:15:15 |
36,314 162,121.73 |
| ELASTRON SA EUR1.00(CR) GRS088003017 |
2.33 | -1.27% -0.03 |
|
24/05/02 16:13:56 |
7,886 18,455.69 |
| ELLAKTOR S.A. GRS191213008 |
2.60 | -0.76% -0.02 |
|
24/05/02 16:09:55 |
249,516 653,633.15 |
| ELTON SA EUR0.52 GRS397003005 |
1.80 | 0.67% 0.01 |
|
24/05/02 16:09:41 |
11,126 19,879.56 |
| ELVALHALCOR S.A. GRS281003004 |
1.948 | 0.83% 0.02 |
|
24/05/02 16:13:32 |
90,840 177,053.97 |
| EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/05/02 16:14:10 |
345,405 4,145,023.40 |
| EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.02 | 0.50% 0.01 |
|
24/05/02 16:17:23 |
8,946,825 18,145,562.83 |
| FOURLIS HLDG EUR1.00 GRS096003009 |
4.175 | 0.85% 0.04 |
|
24/05/02 16:09:50 |
20,458 85,067.09 |
| GEK TERNA S.A GRS145003000 |
16.58 | -1.19% -0.20 |
|
24/05/02 16:19:35 |
102,483 1,708,428.34 |
| GR. SARANTIS S.A. GRS204003008 |
11.84 | -0.50% -0.06 |
|
24/05/02 16:09:40 |
23,262 275,831.34 |
| HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.15 | -0.19% -0.01 |
|
24/05/02 16:16:09 |
29,096 149,644.03 |