2024/05/09 11:34:29 | |
---|---|
Price | |
21,537.08 EUR | |
Difference | 0.31% (66.27) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,471.89 EUR |
High | 21,557.51 EUR |
Low | 21,471.89 EUR |
Close (prev. day) | 21,470.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DIGI COMMU... | 58.80 | +1.38 | |
ONE UNITED... | 0.885 | +0.80 | |
BRD - GROU... | 20.60 | +0.73 | |
SOCIETATEA... | 13.28 | +0.61 | |
BANCA TRAN... | 29.15 | +0.52 |
Name | Price | +|- (%) | Trend |
S.N. NUCLE... | 48.20 | -0.62 | |
TRANSELECT... | 29.20 | -0.51 | |
SOCIETATEA... | 52.60 | -0.19 | |
S.P.E.E.H.... | 134.40 | -0.07 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Strong household consumption in 1Q24 | ||
2024/05/07 | Corporate Credit Monitor CEE | ||
2024/05/06 | Mixed data on retail sales and industrial output | ||
2024/05/02 | BCR Romania Manufacturing PMI up in April | ||
2024/04/29 | Business sentiment up in April 2024 |
2024/05/09 11:34:29 | |
---|---|
Price | |
21,537.08 EUR | |
Difference | 0.31% (66.27) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,471.89 EUR |
High | 21,557.51 EUR |
Low | 21,471.89 EUR |
Close (prev. day) | 21,470.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.24% | +35.77% | +52.55% |
Perf (abs.) | +3,000.21 | +5,657.10 | +7,396.46 |
Beta | - | - | - |
Volatility | 8.83 | 10.84 | 14.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,527.27 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,321.72 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,425.27 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,476.32 EUR (0) |
YTD High | date | 21,731.51 EUR (2024/04/08) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.15 | 0.52% 0.15 |
|
24/05/09 11:34:29 |
45,948 1,337,605.40 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.60 | 0.73% 0.15 |
|
24/05/09 11:30:27 |
8,344 171,809.90 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
58.80 | 1.38% 0.80 |
|
24/05/09 11:33:04 |
2,986 175,269.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.516 | 0.29% 0.00 |
|
24/05/09 11:28:10 |
780,070 402,685.68 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.18 | 0.24% 0.01 |
|
24/05/09 11:28:04 |
8,613 35,802.10 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7035 | 0.50% 0.00 |
|
24/05/09 11:32:06 |
1,116,095 782,826.15 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.885 | 0.80% 0.01 |
|
24/05/09 11:33:23 |
35,567 31,477.30 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.20 | -0.62% -0.30 |
|
24/05/09 11:29:48 |
32,086 1,543,961.50 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.08 | 0.21% 0.04 |
|
24/05/09 11:30:50 |
2,237 42,431.40 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.40 | -0.07% -0.10 |
|
24/05/09 11:30:47 |
13,962 1,873,816.40 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.28 | 0.61% 0.08 |
|
24/05/09 11:32:03 |
23,477 310,886.98 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.60 | -0.19% -0.10 |
|
24/05/09 11:26:55 |
11,630 610,159.80 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.20 | -0.51% -0.15 |
|
24/05/09 11:21:05 |
1,387 40,549.45 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.30 | 0.00% 0.00 |
|
24/05/09 11:23:09 |
6,815 179,050.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer