| 2024/05/08 16:38:51 | |
|---|---|
| Price | |
| 2,063.77 EUR | |
| Difference | -0.22% (-4.50) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,068.19 EUR |
| High | 2,070.08 EUR |
| Low | 2,063.45 EUR |
| Close (prev. day) | 2,068.27 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVA LJUBL... | 111.00 | +1.37 |
|
| ZAGREBACKA... | 17.10 | +0.29 |
|
| SOCIETATEA... | 52.60 | +0.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 20.45 | -1.68 |
|
| FONDUL PRO... | 0.516 | -1.24 |
|
| VALAMAR RI... | 5.04 | -0.79 |
|
| OMV PETROM... | 0.701 | -0.57 |
|
| TRANSELECT... | 29.35 | -0.51 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/08 16:38:51 | |
|---|---|
| Price | |
| 2,063.77 EUR | |
| Difference | -0.22% (-4.50) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,068.19 EUR |
| High | 2,070.08 EUR |
| Low | 2,063.45 EUR |
| Close (prev. day) | 2,068.27 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.65% | +32.04% | +47.12% |
| Perf (abs.) | +325.12 | +501.89 | +662.45 |
| Beta | - | - | - |
| Volatility | 6.08 | 7.38 | 10.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,064.33 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,058.22 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,963.00 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,787.36 EUR (0) |
| YTD High | date | 2,088.34 EUR (2024/04/08) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
| 52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
55.50 | 0.00% 0.00 |
|
24/05/08 16:25:00 |
240 13,401.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.10 | 0.00% 0.00 |
|
24/05/08 16:38:11 |
297,295 8,659,523.60 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.45 | -1.68% -0.35 |
|
24/05/08 16:37:53 |
58,492 1,211,764.65 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.516 | -1.24% -0.01 |
|
24/05/08 16:38:42 |
4,860,620 2,514,848.12 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | -0.33% -0.10 |
|
24/05/08 16:25:00 |
11,274 345,050.30 |
| KRKA DD NPV SI0031102120 |
125.00 | -0.40% -0.50 |
|
24/05/08 15:24:30 |
5,963 745,572.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
111.00 | 1.37% 1.50 |
|
24/05/08 15:24:22 |
6,719 743,154.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.701 | -0.57% -0.00 |
|
24/05/08 16:38:43 |
9,286,013 6,500,685.96 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
157.00 | 0.00% 0.00 |
|
24/05/08 16:25:00 |
92 14,445.50 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.30 | -0.15% -0.20 |
|
24/05/08 16:36:43 |
46,156 6,207,743.90 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.24 | -0.30% -0.04 |
|
24/05/08 16:30:59 |
58,331 771,047.12 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.60 | 0.19% 0.10 |
|
24/05/08 16:38:51 |
37,871 1,992,297.90 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.35 | -0.51% -0.15 |
|
24/05/08 16:36:39 |
5,385 158,609.85 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.04 | -0.79% -0.04 |
|
24/05/08 16:25:00 |
5,593 28,197.18 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.10 | 0.29% 0.05 |
|
24/05/08 16:25:00 |
539 9,221.15 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.00% 0.00 |
|
24/05/08 14:42:17 |
1,589 55,263.90 |