| 2024/05/09 17:45:00 | |
|---|---|
| Price | |
| 21,587.25 EUR | |
| Difference | 0.54% (116.44) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 21,471.89 EUR |
| High | 21,595.89 EUR |
| Low | 21,471.89 EUR |
| Close (prev. day) | 21,470.81 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 20.80 | +1.71 |
|
| OMV PETROM... | 0.7075 | +1.07 |
|
| SOCIETATEA... | 13.32 | +0.91 |
|
| S.N.T.G.N.... | 19.20 | +0.84 |
|
| DIGI COMMU... | 58.40 | +0.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRANSELECT... | 29.15 | -0.68 |
|
| S.P.E.E.H.... | 134.00 | -0.37 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Strong household consumption in 1Q24 |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/06 |
|
Mixed data on retail sales and industrial output |
|
| 2024/05/02 |
|
BCR Romania Manufacturing PMI up in April |
|
| 2024/04/29 |
|
Business sentiment up in April 2024 |
|
| 2024/05/09 17:45:00 | |
|---|---|
| Price | |
| 21,587.25 EUR | |
| Difference | 0.54% (116.44) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 21,471.89 EUR |
| High | 21,595.89 EUR |
| Low | 21,471.89 EUR |
| Close (prev. day) | 21,470.81 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.14% | +37.30% | +53.38% |
| Perf (abs.) | +3,158.35 | +5,864.58 | +7,512.90 |
| Beta | - | - | - |
| Volatility | 8.82 | 10.83 | 14.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,542.82 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,334.76 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20,451.33 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,502.12 EUR (0) |
| YTD High | date | 21,731.51 EUR (2024/04/08) |
| YTD Low | date | 19,294.75 EUR (2024/01/04) |
| 52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
| 52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.15 | 0.52% 0.15 |
|
24/05/09 16:56:33 |
168,757 4,906,206.35 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 1.71% 0.35 |
|
24/05/09 16:53:06 |
111,292 2,308,547.90 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
58.40 | 0.69% 0.40 |
|
24/05/09 16:58:36 |
12,346 719,756.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.515 | 0.10% 0.00 |
|
24/05/09 16:55:41 |
7,567,683 3,895,332.38 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.18 | 0.24% 0.01 |
|
24/05/09 16:50:11 |
33,683 140,182.75 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7075 | 1.07% 0.01 |
|
24/05/09 16:57:45 |
6,275,597 4,425,488.14 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.878 | 0.00% 0.00 |
|
24/05/09 16:50:10 |
703,083 619,697.54 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.60 | 0.21% 0.10 |
|
24/05/09 16:50:11 |
62,592 3,018,796.20 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.20 | 0.84% 0.16 |
|
24/05/09 16:50:11 |
6,999 133,480.78 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.00 | -0.37% -0.50 |
|
24/05/09 16:55:48 |
61,463 8,243,297.60 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | 0.91% 0.12 |
|
24/05/09 16:50:11 |
45,820 607,907.66 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
53.00 | 0.57% 0.30 |
|
24/05/09 16:50:12 |
45,707 2,405,779.00 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.15 | -0.68% -0.20 |
|
24/05/09 16:50:11 |
5,367 156,122.65 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.30 | 0.00% 0.00 |
|
24/05/09 16:50:11 |
70,854 1,862,690.05 |