| 2024/05/08 16:18:39 | |
|---|---|
| Price | |
| 68,714.63 HUF | |
| Difference | -0.24% (-167.92) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 68,882.85 HUF |
| High | 68,900.71 HUF |
| Low | 68,462.33 HUF |
| Close (prev. day) | 68,882.55 HUF |
| Trading volume (m) | 4,373,144 |
| Volume (pcs) | 8,323,738,266 |
Top 5
| Name | Price | +|- (%) | Trend |
| DELTA TECH... | 43.50 | +13.28 |
|
| MOL HUNGAR... | 3,038.00 | +1.27 |
|
| WABERER'S ... | 4,140.00 | +0.98 |
|
| ALTEO ENER... | 3,690.00 | +0.82 |
|
| ANY SECURI... | 3,680.00 | +0.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 500.00 | -1.96 |
|
| BUDAPEST R... | 528.00 | -1.86 |
|
| AUTOWALLIS... | 152.50 | -1.61 |
|
| OTP BANK P... | 18,365.00 | -1.26 |
|
| OPUS GLOBA... | 378.00 | -1.05 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Industry plummeted by 2.8% y/y in March |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/07 |
|
Massive surprise to the upside |
|
| 2024/05/06 |
|
Unfavorable factors behind the shiny figure |
|
| 2024/05/06 |
|
Mixed data on retail sales and industrial output |
|
| 2024/05/08 16:18:39 | |
|---|---|
| Price | |
| 68,714.63 HUF | |
| Difference | -0.24% (-167.92) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 68,882.85 HUF |
| High | 68,900.71 HUF |
| Low | 68,462.33 HUF |
| Close (prev. day) | 68,882.55 HUF |
| Trading volume (m) | 4,373,144 |
| Volume (pcs) | 8,323,738,266 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.27% | +48.68% | +55.97% |
| Perf (abs.) | +11,610.88 | +22,551.83 | +24,718.18 |
| Beta | - | - | - |
| Volatility | 13.30 | 12.66 | 21.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,343.86 HUF (2,396,221) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 66,529.86 HUF (2,583,128) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 64,659.51 HUF (3,027,242) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 58,109.48 HUF (3,681,288) |
| YTD High | date | 68,882.59 HUF (2024/05/07) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 68,882.59 HUF (2024/05/07) |
| 52 Weeks Low | date | 45,611.12 HUF (2023/05/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.00% 0.00 |
|
24/05/08 16:06:10 |
29,857 23,965,689.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | 0.82% 30.00 |
|
24/05/08 16:13:43 |
12,670 46,802,960.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 0.55% 20.00 |
|
24/05/08 15:02:21 |
981 3,619,290.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
500.00 | -1.96% -10.00 |
|
24/05/08 16:04:43 |
48,663 24,699,756.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
152.50 | -1.61% -2.50 |
|
24/05/08 16:14:40 |
178,908 27,603,883.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
528.00 | -1.86% -10.00 |
|
24/05/08 15:48:50 |
2,950 1,565,140.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
379.00 | 0.00% 0.00 |
|
24/05/08 14:11:02 |
8,065 3,056,885.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
43.50 | 13.28% 5.10 |
|
24/05/08 16:18:19 |
2,595,391 106,151,660.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.90 | -0.56% -0.05 |
|
24/05/08 13:34:13 |
258 2,295.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
920.00 | -0.22% -2.00 |
|
24/05/08 16:10:01 |
263,324 242,406,825.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | -0.35% -10.00 |
|
24/05/08 16:12:48 |
3,602 10,340,240.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,038.00 | 1.27% 38.00 |
|
24/05/08 16:18:05 |
253,245 763,348,004.00 |
| OPUS GLOBAL NYRT HU0000110226 |
378.00 | -1.05% -4.00 |
|
24/05/08 16:17:10 |
442,408 169,734,008.00 |
| OTP BANK PLC HU0000061726 |
18,365.00 | -1.26% -235.00 |
|
24/05/08 16:18:36 |
299,123 5,501,035,875.00 |
| PANNERGY NYRT HU0000089867 |
1,310.00 | -0.76% -10.00 |
|
24/05/08 15:34:57 |
8,227 10,776,005.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,475.00 | 0.00% 0.00 |
|
24/05/08 16:18:39 |
88,304 834,826,340.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,140.00 | 0.98% 40.00 |
|
24/05/08 15:26:40 |
1,247 5,119,900.00 |