2024/05/03 15:41:45 | |
---|---|
Price | |
2,912.35 EUR | |
Difference | 0.51% (14.83) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,894.51 EUR |
High | 2,916.67 EUR |
Low | 2,893.92 EUR |
Close (prev. day) | 2,897.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FORTUM COR... | 13.065 | +4.00 | |
NEW WORLD ... | 9.02 | +2.85 | |
XINYI GLAS... | 8.86 | +2.19 | |
PFIZER INC | 27.679 | +1.91 | |
FIDELITY N... | 51.82 | +1.74 |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 9,420.00 | -3.89 | |
PROXIMUS S... | 7.00 | -2.89 | |
METLIFE IN... | 69.46 | -2.28 | |
SCOR SE | 29.66 | -2.02 | |
CAPITALAND... | 2.54 | -1.93 |
Related Futures | 3 |
Related Options | - |
2024/05/03 15:41:45 | |
---|---|
Price | |
2,912.35 EUR | |
Difference | 0.51% (14.83) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,894.51 EUR |
High | 2,916.67 EUR |
Low | 2,893.92 EUR |
Close (prev. day) | 2,897.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.40% | +7.61% | -0.17% |
Perf (abs.) | +296.44 | +205.02 | -5.04 |
Beta | - | - | - |
Volatility | 8.77 | 9.81 | 10.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,883.24 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,858.79 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,807.34 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,706.24 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,420.00 | -1.00% -95.00 |
|
24/05/03 15:40:17 |
3,570 33,949,550.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.80 | 0.59% 0.22 |
|
24/05/02 17:35:21 |
395,976 14,945,705.02 |
AGEAS SA/NV BE0974264930 |
43.04 | 0.33% 0.14 |
|
24/05/03 15:41:11 |
55,702 2,397,884.00 |
ALLIANZ SE DE0008404005 |
264.40 | -1.12% -3.00 |
|
24/05/03 15:41:41 |
368,773 98,253,449.30 |
AMGEN INC. US0311621009 |
314.80 | 13.08% 36.41 |
|
24/05/03 15:41:54 |
2,097,464 662,270,467.10 |
ASR NEDERLAND N.V. NL0011872643 |
46.56 | -0.21% -0.10 |
|
24/05/03 15:41:24 |
120,138 5,623,267.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.06 | -0.60% -0.14 |
|
24/05/03 15:41:02 |
1,454,603 33,726,373.00 |
BANK OF MONTREAL CA0636711016 |
124.00 | 0.88% 1.08 |
|
24/05/03 15:41:44 |
57,978 7,180,120.75 |
BANK OF NOVA SCOTIA CA0641491075 |
63.78 | 0.76% 0.48 |
|
24/05/03 15:41:55 |
187,375 11,957,791.85 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.76 | 0.51% 0.05 |
|
24/05/03 08:10:12 |
615,848 6,009,232.72 |
BNP PARIBAS S.A. FR0000131104 |
67.71 | 0.39% 0.26 |
|
24/05/03 15:41:50 |
766,609 52,082,769.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.10 | 0.62% 0.40 |
|
24/05/03 15:41:46 |
111,653 7,262,703.61 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.54 | -1.93% -0.05 |
|
24/05/03 11:04:54 |
15,557,300 39,858,541.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.93 | -1.53% -0.03 |
|
24/05/03 11:04:54 |
18,448,500 35,602,310.00 |
CARDINAL HEALTH INC. US14149Y1082 |
99.975 | -2.92% -3.01 |
|
24/05/03 15:41:53 |
100,067 10,104,422.77 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.51 | 1.49% 0.52 |
|
24/05/03 15:41:54 |
106,424 3,786,258.31 |
CLP HOLDINGS LTD. HK0002007356 |
62.55 | 0.16% 0.10 |
|
24/05/03 10:09:00 |
1,882,366 117,815,757.15 |
CONAGRA BRANDS INC US2058871029 |
30.90 | 0.16% 0.05 |
|
24/05/03 15:41:49 |
91,470 2,821,216.38 |
CONSOLIDATED EDISON INC. US2091151041 |
96.024 | 0.81% 0.77 |
|
24/05/03 15:41:43 |
85,566 8,231,674.46 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.80 | 0.42% 0.02 |
|
24/05/03 12:45:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
28.345 | 4.36% 1.19 |
|
24/05/03 15:41:53 |
695,323 19,727,832.46 |
COVIVIO SA FR0000064578 |
48.40 | 2.59% 1.22 |
|
24/05/03 15:40:27 |
51,634 2,481,709.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.93 | 2.19% 0.32 |
|
24/05/03 15:41:49 |
4,435,107 66,714,625.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.50 | 0.18% 2.00 |
|
24/05/02 08:00:00 |
4,866,900 54,825,879.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.64 | 0.25% 0.09 |
|
24/05/03 11:04:54 |
4,836,500 172,954,074.00 |
DTE ENERGY CORP US2333311072 |
112.15 | 0.21% 0.24 |
|
24/05/03 15:39:44 |
24,955 2,802,626.66 |
DUKE ENERGY CORP US26441C2044 |
99.99 | 0.68% 0.68 |
|
24/05/03 15:41:46 |
100,099 9,995,860.54 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
107.72 | 0.52% 0.56 |
|
24/05/03 15:39:04 |
20,359 2,196,468.35 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.85 | 1.15% 0.23 |
|
24/05/03 15:41:52 |
392,373 7,778,216.19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer