| 2024/07/26 08:00:00 | |
|---|---|
| Price | |
| 37,667.41 JPY | |
| Difference | -0.53% (-202.10) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,768.90 JPY |
| High | 38,105.96 JPY |
| Low | 37,611.19 JPY |
| Close (prev. day) | 37,869.51 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HINO MOTOR... | 453.40 | +12.76 |
|
| FUJITSU LT... | 2,700.00 | +10.86 |
|
| CANON INC. | 4,622.00 | +6.67 |
|
| TOKUYAMA C... | 2,906.50 | +5.96 |
|
| CHUGAI PHA... | 6,264.00 | +3.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RENESAS EL... | 2,442.00 | -5.48 |
|
| TOKYO ELEC... | 27,625.00 | -4.77 |
|
| LASERTEC C... | 25,640.00 | -4.11 |
|
| NISSAN MOT... | 466.20 | -3.88 |
|
| TOYOTA MOT... | 2,909.00 | -3.68 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/26 08:00:00 | |
|---|---|
| Price | |
| 37,667.41 JPY | |
| Difference | -0.53% (-202.10) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,768.90 JPY |
| High | 38,105.96 JPY |
| Low | 37,611.19 JPY |
| Close (prev. day) | 37,869.51 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.36% | +15.30% | +35.33% |
| Perf (abs.) | +1,916.34 | +4,999.07 | +9,834.12 |
| Beta | - | - | - |
| Volatility | 17.71 | 17.67 | 18.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,777.03 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,831.81 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,202.24 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,047.86 JPY (251,229,180) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,505.00 | -3.56% -203.00 |
|
24/07/26 08:00:00 |
10,917,500 607,004,160.00 |
| AEON CO LTD NPV JP3388200002 |
3,318.00 | -0.27% -9.00 |
|
24/07/26 08:00:00 |
1,617,200 53,596,127.00 |
| AGC INC. JP3112000009 |
5,175.00 | 0.17% 9.00 |
|
24/07/26 08:00:00 |
703,700 36,488,330.00 |
| AJINOMOTO CORP INC. JP3119600009 |
6,138.00 | -0.92% -57.00 |
|
24/07/26 08:00:00 |
1,054,000 64,796,019.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,518.50 | -0.13% -2.00 |
|
24/07/26 08:00:00 |
1,870,900 28,324,768.00 |
| AMADA CO LTD JP3122800000 |
1,711.50 | 0.32% 5.50 |
|
24/07/26 08:00:00 |
999,200 17,166,167.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,897.50 | -0.84% -24.50 |
|
24/07/26 08:00:00 |
1,487,900 43,330,362.00 |
| AOZORA BANK NPV JP3711200000 |
2,411.50 | -1.23% -30.00 |
|
24/07/26 08:00:00 |
492,500 11,930,117.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,734.00 | 1.87% 105.00 |
|
24/07/26 08:00:00 |
1,628,400 93,223,705.00 |
| ASAHI KASEI CORP JP3111200006 |
1,036.00 | -0.24% -2.50 |
|
24/07/26 08:00:00 |
4,188,900 43,519,818.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,689.00 | 1.50% 25.00 |
|
24/07/26 08:00:00 |
6,282,900 105,942,973.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,136.00 | -0.88% -28.00 |
|
24/07/26 08:00:00 |
1,597,400 50,357,296.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,062.00 | 0.46% 28.00 |
|
24/07/26 08:00:00 |
1,402,000 85,145,360.00 |
| CANON INC. JP3242800005 |
4,622.00 | 6.67% 289.00 |
|
24/07/26 08:00:00 |
14,987,600 700,389,052.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,201.50 | -0.70% -8.50 |
|
24/07/26 08:00:00 |
945,200 11,391,359.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,409.00 | -0.90% -31.00 |
|
24/07/26 08:00:00 |
1,840,700 62,904,518.00 |
| CHIBA BANK LTD. JP3511800009 |
1,363.50 | -0.37% -5.00 |
|
24/07/26 08:00:00 |
1,428,300 19,524,336.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,811.00 | -1.60% -29.50 |
|
24/07/26 08:00:00 |
2,405,700 43,858,647.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,264.00 | 3.95% 238.00 |
|
24/07/26 08:00:00 |
3,551,800 223,793,489.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,001.00 | -0.10% -1.00 |
|
24/07/26 08:00:00 |
965,800 9,678,727.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,184.00 | -0.50% -16.00 |
|
24/07/26 08:00:00 |
501,300 15,993,727.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
899.30 | -0.63% -5.70 |
|
24/07/26 08:00:00 |
2,496,900 22,516,312.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,344.00 | 0.66% 22.00 |
|
24/07/26 08:00:00 |
739,300 24,686,301.00 |
| CYBERAGENT INC. JP3311400000 |
944.70 | -0.64% -6.10 |
|
24/07/26 08:00:00 |
3,452,300 32,722,995.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,848.00 | -1.76% -87.00 |
|
24/07/26 08:00:00 |
462,400 22,508,717.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,352.00 | -1.32% -58.00 |
|
24/07/26 08:00:00 |
3,298,300 143,562,872.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,658.00 | -2.38% -138.00 |
|
24/07/26 08:00:00 |
4,739,900 268,337,469.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
21,900.00 | 0.99% 215.00 |
|
24/07/26 08:00:00 |
904,800 197,581,695.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,137.00 | -1.05% -44.00 |
|
24/07/26 08:00:00 |
1,093,100 45,375,555.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,200.00 | -0.54% -6.50 |
|
24/07/26 08:00:00 |
4,753,900 57,250,615.00 |
| DENA CO LTD JP3548610009 |
1,530.50 | -0.10% -1.50 |
|
24/07/26 08:00:00 |
521,500 8,004,995.00 |
| DENKA CO. LTD. JP3549600009 |
2,151.50 | 0.44% 9.50 |
|
24/07/26 08:00:00 |
265,800 5,739,895.50 |
| DENSO CORP JP3551500006 |
2,371.50 | -0.82% -19.50 |
|
24/07/26 08:00:00 |
4,399,700 104,891,665.00 |
| DENTSU GROUP INC. JP3551520004 |
3,926.00 | -0.03% -1.00 |
|
24/07/26 08:00:00 |
770,500 30,410,182.00 |
| DIC CORP JP3493400000 |
2,953.50 | 0.94% 27.50 |
|
24/07/26 08:00:00 |
301,500 8,917,614.50 |
| DISCO CORPORATION NPV JP3548600000 |
46,100.00 | -1.60% -750.00 |
|
24/07/26 08:00:00 |
4,958,700 2,291,506,000.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,404.00 | 1.35% 72.00 |
|
24/07/26 08:00:00 |
166,600 9,002,343.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,710.50 | -1.02% -28.00 |
|
24/07/26 08:00:00 |
3,362,000 91,498,828.50 |
| EBARA CORP JP3166000004 |
2,037.00 | -0.80% -16.50 |
|
24/07/26 08:00:00 |
2,847,900 58,660,306.00 |
| EISAI CO LTD JP3160400002 |
6,628.00 | 0.44% 29.00 |
|
24/07/26 08:00:00 |
1,382,900 92,548,001.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
768.70 | 1.10% 8.40 |
|
24/07/26 08:00:00 |
15,750,500 121,210,970.90 |
| FANUC CORP. JP3802400006 |
4,097.00 | 1.66% 67.00 |
|
24/07/26 08:00:00 |
4,137,900 169,883,694.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,850.00 | 1.79% 720.00 |
|
24/07/26 08:00:00 |
1,668,400 680,850,400.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
8,121.00 | 3.15% 248.00 |
|
24/07/26 08:00:00 |
2,034,900 165,391,648.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,397.00 | -2.61% -91.00 |
|
24/07/26 08:00:00 |
6,142,500 210,692,288.00 |
| FUJIKURA NPV JP3811000003 |
2,806.50 | -1.85% -53.00 |
|
24/07/26 08:00:00 |
3,879,400 110,538,548.00 |
| FUJITSU LTD. JP3818000006 |
2,700.00 | 10.86% 264.50 |
|
24/07/26 08:00:00 |
15,429,200 413,855,335.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,138.00 | -0.07% -3.00 |
|
24/07/26 08:00:00 |
701,200 29,241,809.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,724.00 | 0.59% 22.00 |
|
24/07/26 08:00:00 |
542,000 20,312,053.00 |
| GS YUASA CORP. JP3385820000 |
2,594.00 | -1.24% -32.50 |
|
24/07/26 08:00:00 |
574,100 15,035,495.00 |
| HASEKO CORP JP3768600003 |
1,833.00 | 0.16% 3.00 |
|
24/07/26 08:00:00 |
637,700 11,706,970.00 |
| HINO MOTORS LTD. JP3792600003 |
453.40 | 12.76% 51.30 |
|
24/07/26 08:00:00 |
16,521,800 75,069,867.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,161.00 | 0.60% 25.00 |
|
24/07/26 08:00:00 |
1,361,700 56,936,508.00 |
| HITACHI LTD. JP3788600009 |
3,133.00 | 1.79% 55.00 |
|
24/07/26 08:00:00 |
25,546,400 798,766,791.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,056.00 | 0.48% 5.00 |
|
24/07/26 08:00:00 |
718,500 7,641,467.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,580.50 | -0.28% -4.50 |
|
24/07/26 08:00:00 |
34,059,200 544,756,040.00 |
| HOYA CORP JP3837800006 |
18,305.00 | -0.22% -40.00 |
|
24/07/26 08:00:00 |
741,900 135,914,425.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
960.30 | 0.55% 5.30 |
|
24/07/26 08:00:00 |
5,408,700 52,204,192.20 |
| IHI CORP JP3134800006 |
5,162.00 | 2.30% 116.00 |
|
24/07/26 08:00:00 |
4,381,900 226,915,996.00 |
| INPEX CORP. JP3294460005 |
2,262.00 | 0.44% 10.00 |
|
24/07/26 08:00:00 |
5,229,200 118,893,465.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,905.00 | -1.01% -29.50 |
|
24/07/26 08:00:00 |
2,877,500 84,472,859.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,031.50 | -1.65% -34.00 |
|
24/07/26 08:00:00 |
3,113,700 63,477,363.50 |
| ITOCHU CORP. JP3143600009 |
7,472.00 | -0.85% -64.00 |
|
24/07/26 08:00:00 |
2,726,400 204,785,643.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,798.00 | -0.06% -1.00 |
|
24/07/26 08:00:00 |
1,219,100 22,033,526.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,416.00 | -2.01% -49.50 |
|
24/07/26 08:00:00 |
4,252,000 103,630,069.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,605.00 | -2.12% -78.00 |
|
24/07/26 08:00:00 |
1,365,500 49,554,028.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,511.00 | -1.18% -18.00 |
|
24/07/26 08:00:00 |
10,717,100 162,819,808.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,188.00 | 0.77% 32.00 |
|
24/07/26 08:00:00 |
392,600 16,411,800.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,329.00 | -0.71% -31.00 |
|
24/07/26 08:00:00 |
4,289,500 186,131,065.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,154.00 | 0.19% 4.00 |
|
24/07/26 08:00:00 |
3,506,300 75,483,409.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,251.00 | 0.85% 10.50 |
|
24/07/26 08:00:00 |
1,387,600 17,432,605.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,051.50 | 0.96% 10.00 |
|
24/07/26 08:00:00 |
950,700 10,010,530.50 |
| KAJIMA CORP JP3210200006 |
2,820.00 | 0.34% 9.50 |
|
24/07/26 08:00:00 |
1,152,400 32,570,446.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,509.00 | -2.01% -51.50 |
|
24/07/26 08:00:00 |
2,680,000 67,478,596.50 |
| KAO CORP JP3205800000 |
6,669.00 | -0.92% -62.00 |
|
24/07/26 08:00:00 |
1,198,800 80,052,710.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,357.00 | -0.02% -1.00 |
|
24/07/26 08:00:00 |
5,077,600 274,515,795.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,242.00 | -0.29% -6.50 |
|
24/07/26 08:00:00 |
13,575,000 304,800,415.00 |
| KDDI CORP. JP3496400007 |
4,513.00 | -0.90% -41.00 |
|
24/07/26 08:00:00 |
4,099,600 185,622,940.00 |
| KEIO CORP. JP3277800003 |
3,718.00 | -0.38% -14.00 |
|
24/07/26 08:00:00 |
306,600 11,407,405.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,522.00 | 0.02% 1.00 |
|
24/07/26 08:00:00 |
590,500 26,722,341.00 |
| KEYENCE CORP JP3236200006 |
65,930.00 | 0.75% 490.00 |
|
24/07/26 08:00:00 |
655,700 431,725,610.00 |
| KIKKOMAN CORP JP3240400006 |
1,901.50 | -1.66% -32.00 |
|
24/07/26 08:00:00 |
2,491,000 47,619,205.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,104.00 | -0.09% -2.00 |
|
24/07/26 08:00:00 |
1,773,300 37,380,670.00 |
| KOBE STEEL LTD. JP3289800009 |
1,817.50 | -0.79% -14.50 |
|
24/07/26 08:00:00 |
4,109,100 75,234,183.00 |
| KOMATSU LTD. JP3304200003 |
4,540.00 | 0.89% 40.00 |
|
24/07/26 08:00:00 |
3,940,800 179,507,834.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,365.00 | -0.87% -100.00 |
|
24/07/26 08:00:00 |
383,400 43,547,960.00 |
| KONICA MINOLTA INC. JP3300600008 |
436.90 | -0.82% -3.60 |
|
24/07/26 08:00:00 |
2,258,500 9,943,823.90 |
| KUBOTA CORP JP3266400005 |
2,176.00 | 0.74% 16.00 |
|
24/07/26 08:00:00 |
2,546,300 55,648,516.50 |
| KURARAY CORP LTD. JP3269600007 |
1,834.50 | 0.30% 5.50 |
|
24/07/26 08:00:00 |
1,009,700 18,542,115.00 |
| KYOCERA CORP JP3249600002 |
1,851.00 | -0.22% -4.00 |
|
24/07/26 08:00:00 |
4,849,200 90,059,655.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
3,155.00 | 1.25% 39.00 |
|
24/07/26 08:00:00 |
852,500 26,940,639.00 |
| LASERTEC CORP NPV JP3979200007 |
25,640.00 | -4.11% -1,100.00 |
|
24/07/26 08:00:00 |
6,142,300 1,588,790,055.00 |
| LY CORP. JP3933800009 |
363.80 | -1.17% -4.30 |
|
24/07/26 08:00:00 |
10,922,900 39,966,286.90 |
| M3 INC NPV JP3435750009 |
1,492.50 | -0.27% -4.00 |
|
24/07/26 08:00:00 |
4,792,900 72,638,634.50 |
| MARUBENI CORP JP3877600001 |
2,801.00 | 0.04% 1.00 |
|
24/07/26 08:00:00 |
3,587,400 100,642,630.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,391.00 | 0.59% 14.00 |
|
24/07/26 08:00:00 |
680,000 16,296,046.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,286.00 | -2.58% -34.00 |
|
24/07/26 08:00:00 |
8,863,400 115,557,204.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,747.00 | -0.13% -5.00 |
|
24/07/26 08:00:00 |
638,500 23,927,740.00 |
| MERCARI INC NPV JP3921290007 |
2,189.50 | -0.05% -1.00 |
|
24/07/26 08:00:00 |
4,968,400 109,249,722.00 |
| MINEBEA MITSUMI INC JP3906000009 |
3,560.00 | 1.25% 44.00 |
|
24/07/26 08:00:00 |
1,074,700 38,241,769.00 |