| 2024/04/24 08:00:00 | |
|---|---|
| Price | |
| 38,460.08 JPY | |
| Difference | 2.42% (907.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,317.61 JPY |
| High | 38,460.08 JPY |
| Low | 37,857.47 JPY |
| Close (prev. day) | 37,552.16 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RENESAS EL... | 2,521.50 | +10.54 |
|
| NIKON CORP | 1,725.00 | +10.33 |
|
| TOKYO ELEC... | 34,810.00 | +7.11 |
|
| HOYA CORP | 18,685.00 | +6.50 |
|
| LY CORP. | 376.30 | +5.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RESONAC HO... | 3,390.00 | -8.65 |
|
| IHI CORP | 3,625.00 | -5.70 |
|
| ASAHI KASE... | 1,074.00 | -2.27 |
|
| SUMITOMO M... | 5,173.00 | -1.77 |
|
| ASTELLAS P... | 1,469.00 | -1.51 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/24 08:00:00 | |
|---|---|
| Price | |
| 38,460.08 JPY | |
| Difference | 2.42% (907.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,317.61 JPY |
| High | 38,460.08 JPY |
| Low | 37,857.47 JPY |
| Close (prev. day) | 37,552.16 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.82% | +34.51% | +32.53% |
| Perf (abs.) | +7,397.73 | +9,866.56 | +9,439.45 |
| Beta | - | - | - |
| Volatility | 17.96 | 17.37 | 18.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,719.78 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,340.26 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,105.10 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,159.91 JPY (499,881,060) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,435.00 | 3.62% 190.00 |
|
24/04/24 08:00:00 |
10,832,700 589,284,130.00 |
| AEON CO LTD NPV JP3388200002 |
3,324.00 | -0.18% -6.00 |
|
24/04/24 08:00:00 |
1,841,200 61,326,826.00 |
| AGC INC. JP3112000009 |
5,758.00 | 1.05% 60.00 |
|
24/04/24 08:00:00 |
575,800 33,127,972.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,685.00 | 1.01% 57.00 |
|
24/04/24 08:00:00 |
1,126,700 63,847,825.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,329.50 | 2.15% 28.00 |
|
24/04/24 08:00:00 |
2,380,400 31,423,437.50 |
| AMADA CO LTD JP3122800000 |
1,728.00 | 2.95% 49.50 |
|
24/04/24 08:00:00 |
928,900 15,968,045.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,075.00 | 0.20% 6.00 |
|
24/04/24 08:00:00 |
1,911,900 58,561,917.00 |
| AOZORA BANK NPV JP3711200000 |
2,493.00 | 0.85% 21.00 |
|
24/04/24 08:00:00 |
993,100 24,687,908.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,523.00 | -0.34% -19.00 |
|
24/04/24 08:00:00 |
2,391,400 132,198,405.00 |
| ASAHI KASEI CORP JP3111200006 |
1,074.00 | -2.27% -25.00 |
|
24/04/24 08:00:00 |
9,739,500 105,264,252.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,469.00 | -1.51% -22.50 |
|
24/04/24 08:00:00 |
10,715,000 157,545,244.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,927.50 | 1.00% 29.00 |
|
24/04/24 08:00:00 |
1,629,300 47,642,319.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,761.00 | 0.25% 17.00 |
|
24/04/24 08:00:00 |
2,146,700 144,459,872.00 |
| CANON INC. JP3242800005 |
4,440.00 | 0.02% 1.00 |
|
24/04/24 08:00:00 |
4,658,700 206,909,172.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,316.00 | 0.19% 2.50 |
|
24/04/24 08:34:41 |
812,900 10,675,788.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,655.00 | 0.05% 2.00 |
|
24/04/24 08:00:00 |
2,183,300 79,768,830.00 |
| CHIBA BANK LTD. JP3511800009 |
1,331.00 | 1.14% 15.00 |
|
24/04/24 08:00:00 |
2,000,300 26,546,592.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,023.50 | 0.52% 10.50 |
|
24/04/24 08:00:00 |
2,620,700 53,019,067.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,151.00 | -0.66% -34.00 |
|
24/04/24 08:00:00 |
3,109,900 161,845,269.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,038.00 | 0.68% 7.00 |
|
24/04/24 08:00:00 |
772,000 7,998,322.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,769.00 | 0.91% 34.00 |
|
24/04/24 08:34:40 |
532,600 19,976,220.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
835.60 | 0.54% 4.50 |
|
24/04/24 08:00:00 |
3,914,400 32,649,541.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,928.50 | 0.24% 7.00 |
|
24/04/24 08:00:00 |
989,600 28,862,336.00 |
| CYBERAGENT INC. JP3311400000 |
1,035.00 | 1.32% 13.50 |
|
24/04/24 08:00:00 |
5,776,200 59,820,216.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,522.00 | 0.85% 38.00 |
|
24/04/24 08:00:00 |
459,200 20,707,592.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,528.00 | 0.60% 21.00 |
|
24/04/24 08:00:00 |
2,574,200 90,402,915.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,729.00 | 1.42% 66.00 |
|
24/04/24 08:00:00 |
4,048,900 190,792,992.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
20,270.00 | 1.60% 320.00 |
|
24/04/24 08:00:00 |
1,123,200 227,317,545.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,360.00 | 0.51% 22.00 |
|
24/04/24 08:00:00 |
1,816,100 79,012,817.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,147.50 | 2.09% 23.50 |
|
24/04/24 08:00:00 |
6,168,100 70,522,199.50 |
| DENA CO LTD JP3548610009 |
1,588.00 | 2.75% 42.50 |
|
24/04/24 08:00:00 |
856,700 13,518,564.00 |
| DENKA CO. LTD. JP3549600009 |
2,266.50 | -0.61% -14.00 |
|
24/04/24 08:00:00 |
641,800 14,500,533.00 |
| DENSO CORP JP3551500006 |
2,841.00 | 2.10% 58.50 |
|
24/04/24 08:00:00 |
7,285,000 204,931,777.50 |
| DENTSU GROUP INC. JP3551520004 |
4,267.00 | 0.90% 38.00 |
|
24/04/24 08:00:00 |
731,500 31,179,968.00 |
| DIC CORP JP3493400000 |
2,911.50 | 0.52% 15.00 |
|
24/04/24 08:00:00 |
258,200 7,503,044.50 |
| DOWA HOLDINGS INC. JP3638600001 |
5,665.00 | 0.27% 15.00 |
|
24/04/24 08:00:00 |
248,400 14,031,898.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,922.00 | -0.07% -2.00 |
|
24/04/24 08:00:00 |
2,218,400 64,697,495.00 |
| EBARA CORP JP3166000004 |
13,025.00 | 3.21% 405.00 |
|
24/04/24 08:00:00 |
701,600 91,428,175.00 |
| EISAI CO. LTD. JP3160400002 |
6,089.00 | -0.02% -1.00 |
|
24/04/24 08:00:00 |
1,168,700 71,333,269.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
718.40 | 0.20% 1.40 |
|
24/04/24 08:00:00 |
10,503,100 75,310,068.20 |
| FANUC CORP. JP3802400006 |
4,613.00 | 4.84% 213.00 |
|
24/04/24 08:00:00 |
5,657,200 258,020,040.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
43,080.00 | 2.13% 900.00 |
|
24/04/24 08:34:42 |
1,968,100 845,589,710.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
10,070.00 | 4.24% 410.00 |
|
24/04/24 08:00:00 |
855,600 85,481,692.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,407.00 | 2.59% 86.00 |
|
24/04/24 08:34:41 |
3,503,000 118,514,921.00 |
| FUJIKURA NPV JP3811000003 |
2,690.00 | 3.18% 83.00 |
|
24/04/24 08:00:00 |
4,521,100 120,933,821.50 |
| FUJITSU LTD. JP3818000006 |
2,520.50 | 2.13% 52.50 |
|
24/04/24 08:00:00 |
7,234,200 182,557,753.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,180.00 | 0.14% 6.00 |
|
24/04/24 08:00:00 |
878,700 36,839,950.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,367.00 | 1.48% 49.00 |
|
24/04/24 08:00:00 |
745,200 25,018,324.00 |
| GS YUASA CORP. JP3385820000 |
2,968.00 | 1.61% 47.00 |
|
24/04/24 08:00:00 |
551,000 16,312,114.50 |
| HASEKO CORP JP3768600003 |
1,870.50 | 1.33% 24.50 |
|
24/04/24 08:00:00 |
812,500 15,141,113.00 |
| HINO MOTORS LTD. JP3792600003 |
491.90 | 1.40% 6.80 |
|
24/04/24 08:00:00 |
1,234,100 6,065,616.10 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,658.00 | 2.44% 111.00 |
|
24/04/24 08:00:00 |
987,600 45,773,751.00 |
| HITACHI LTD. JP3788600009 |
13,710.00 | 3.75% 495.00 |
|
24/04/24 08:00:00 |
3,322,300 454,316,480.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,255.00 | 0.48% 6.00 |
|
24/04/24 08:00:00 |
1,163,500 14,716,236.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,789.50 | 1.42% 25.00 |
|
24/04/24 08:00:00 |
10,259,300 183,215,814.50 |
| HOYA CORP JP3837800006 |
18,685.00 | 6.50% 1,140.00 |
|
24/04/24 08:00:00 |
1,601,400 296,354,350.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,045.50 | 1.50% 15.50 |
|
24/04/24 08:00:00 |
4,074,500 42,507,973.50 |
| IHI CORP JP3134800006 |
3,625.00 | -5.70% -219.00 |
|
24/04/24 08:00:00 |
12,200,700 441,626,178.00 |
| INPEX CORP. JP3294460005 |
2,435.00 | 1.65% 39.50 |
|
24/04/24 08:00:00 |
4,600,400 111,898,792.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,325.00 | 1.44% 33.00 |
|
24/04/24 08:00:00 |
2,348,500 54,491,366.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,977.00 | 1.49% 29.00 |
|
24/04/24 08:00:00 |
2,271,900 44,794,358.00 |
| ITOCHU CORP. JP3143600009 |
6,884.00 | 3.36% 224.00 |
|
24/04/24 08:00:00 |
3,529,200 240,402,109.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,464.00 | -1.31% -19.50 |
|
24/04/24 08:00:00 |
2,156,200 31,558,167.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,857.00 | 0.07% 2.00 |
|
24/04/24 08:00:00 |
2,403,000 68,373,074.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,921.00 | 1.06% 41.00 |
|
24/04/24 08:00:00 |
2,175,500 85,078,551.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,497.00 | 1.39% 20.50 |
|
24/04/24 08:00:00 |
6,290,400 93,681,258.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,845.00 | 2.78% 104.00 |
|
24/04/24 08:00:00 |
689,100 26,364,208.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,200.00 | 0.60% 25.00 |
|
24/04/24 08:00:00 |
5,111,700 213,938,015.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,385.00 | 0.21% 5.00 |
|
24/04/24 08:00:00 |
3,347,100 79,540,494.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,529.00 | 0.72% 11.00 |
|
24/04/24 08:00:00 |
2,342,300 35,909,705.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,422.50 | 2.34% 32.50 |
|
24/04/24 08:00:00 |
840,400 11,888,346.00 |
| KAJIMA CORP JP3210200006 |
3,010.00 | 2.82% 82.50 |
|
24/04/24 08:00:00 |
2,019,400 60,447,721.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,365.00 | 0.04% 1.00 |
|
24/04/24 08:00:00 |
3,419,900 80,648,250.50 |
| KAO CORP JP3205800000 |
6,397.00 | -0.87% -56.00 |
|
24/04/24 08:00:00 |
1,581,200 100,968,940.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,824.00 | 1.13% 54.00 |
|
24/04/24 08:00:00 |
2,324,700 111,987,920.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,055.00 | -0.10% -2.00 |
|
24/04/24 08:00:00 |
8,190,500 168,078,081.50 |
| KDDI CORP. JP3496400007 |
4,355.00 | -0.68% -30.00 |
|
24/04/24 08:00:00 |
6,557,100 285,949,856.00 |
| KEIO CORP. JP3277800003 |
3,895.00 | -1.44% -57.00 |
|
24/04/24 08:00:00 |
632,000 24,620,108.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,985.00 | 0.28% 17.00 |
|
24/04/24 08:00:00 |
498,200 29,888,053.00 |
| KEYENCE CORP JP3236200006 |
65,920.00 | 2.41% 1,550.00 |
|
24/04/24 08:00:00 |
562,900 369,640,250.00 |
| KIKKOMAN CORP JP3240400006 |
1,963.00 | 1.11% 21.50 |
|
24/04/24 08:00:00 |
2,227,900 43,788,535.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,274.00 | -0.22% -5.00 |
|
24/04/24 08:00:00 |
3,344,300 76,098,389.00 |
| KOBE STEEL LTD. JP3289800009 |
1,918.50 | 0.42% 8.00 |
|
24/04/24 08:00:00 |
3,714,200 71,058,345.50 |
| KOMATSU LTD. JP3304200003 |
4,527.00 | 1.50% 67.00 |
|
24/04/24 08:00:00 |
3,666,000 165,029,562.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,383.00 | 1.03% 96.00 |
|
24/04/24 08:00:00 |
366,100 34,481,231.00 |
| KONICA MINOLTA INC. JP3300600008 |
536.20 | -0.24% -1.30 |
|
24/04/24 08:00:00 |
2,909,000 15,544,736.00 |
| KUBOTA CORP JP3266400005 |
2,507.00 | 2.64% 64.50 |
|
24/04/24 08:00:00 |
3,484,900 87,023,052.00 |
| KURARAY CORP LTD. JP3269600007 |
1,711.50 | 1.06% 18.00 |
|
24/04/24 08:00:00 |
1,254,800 21,480,115.00 |
| KYOCERA CORP JP3249600002 |
1,949.50 | 1.96% 37.50 |
|
24/04/24 08:00:00 |
4,432,500 86,227,080.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,653.00 | -0.09% -2.50 |
|
24/04/24 08:00:00 |
910,300 24,157,361.50 |
| LASERTEC CORP NPV JP3979200007 |
34,590.00 | 2.19% 740.00 |
|
24/04/24 08:00:00 |
7,581,500 2,623,513,450.00 |
| LY CORP. JP3933800009 |
376.30 | 5.47% 19.50 |
|
24/04/24 08:00:00 |
37,172,300 138,877,862.10 |
| M3 INC NPV JP3435750009 |
1,905.50 | 1.14% 21.50 |
|
24/04/24 08:00:00 |
2,323,700 44,319,317.50 |
| MARUBENI CORP JP3877600001 |
2,703.00 | 1.73% 46.00 |
|
24/04/24 08:00:00 |
5,307,400 142,835,433.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,428.00 | 0.14% 3.50 |
|
24/04/24 08:00:00 |
583,200 14,144,911.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,727.50 | 3.17% 53.00 |
|
24/04/24 08:00:00 |
4,478,500 76,646,344.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,506.00 | -1.21% -43.00 |
|
24/04/24 08:00:00 |
1,107,200 38,930,575.00 |
| MERCARI INC NPV JP3921290007 |
1,808.50 | 3.37% 59.00 |
|
24/04/24 08:00:00 |
4,061,500 72,975,692.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,951.50 | 4.63% 130.50 |
|
24/04/24 08:00:00 |
1,822,500 53,491,539.50 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
909.60 | 0.08% 0.70 |
|
24/04/24 08:00:00 |
3,278,300 29,783,508.80 |