Look for:

Products

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2022/05/27 08:00:00
Price
26,781.68 JPY
Difference 0.66% (176.84)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open26,935.21 JPY
High26,996.70 JPY
Low26,731.60 JPY
Close (prev. day)26,604.84 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NIKON CORP 1,598.00 +7.25
NIPPON YUS... 11,310.00 +6.40
TOYOTA TSU... 4,855.00 +5.31
KAWASAKI K... 10,750.00 +4.98
J FRONT RE... 1,070.00 +4.70

Flop 5

Name   Price +|- (%)   Trend
OSAKA GAS ... 2,441.00 -3.02
M3 INC NPV 3,599.00 -2.81
MARUBENI C... 1,334.50 -2.56
TOKYO GAS ... 2,573.00 -2.20
KANSAI EL.... 1,278.00 -2.14

Futures and Options

Related Futures42
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/27 08:00:00
Price
26,781.68 JPY
Difference 0.66% (176.84)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open26,935.21 JPY
High26,996.70 JPY
Low26,731.60 JPY
Close (prev. day)26,604.84 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-6.85%-6.19%+26.43%
Perf (abs.)-1,969.94-1,767.33+5,599.10
Beta---
Volatility22.5520.2321.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26,762.80 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)26,713.41 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)27,103.06 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,069.48 JPY (0)
YTD High | date29,388.16 JPY (2022/01/05)
YTD Low | date24,681.74 JPY (2022/03/09)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date24,681.74 JPY (2022/03/09)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
8,480.00 3.16%
260.00
 
22/05/27
08:00:00
1,507,500
128,003,220.00
AEON CO LTD NPV
JP3388200002
2,318.00 -0.11%
-2.50
 
22/05/27
08:00:00
1,574,400
36,510,246.00
AGC INC.
JP3112000009
4,880.00 2.09%
100.00
 
22/05/27
08:00:00
834,900
40,596,025.00
AJINOMOTO CORP INC.
JP3119600009
3,117.00 -1.73%
-55.00
 
22/05/27
08:00:00
1,321,200
41,309,834.00
ALPS ALPINE CO. LTD.
JP3126400005
1,400.00 1.74%
24.00
 
22/05/27
08:00:00
1,687,500
23,595,470.00
AMADA CO LTD
JP3122800000
1,024.00 -0.19%
-2.00
 
22/05/27
08:00:00
1,120,600
11,506,471.00
ANA HOLDINGS INC.
JP3429800000
2,606.00 2.22%
56.50
 
22/05/27
08:00:00
5,866,700
152,562,888.00
AOZORA BANK NPV
JP3711200000
2,675.00 0.94%
25.00
 
22/05/27
08:00:00
481,600
12,865,501.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,238.00 -0.16%
-7.00
 
22/05/27
08:00:00
1,619,400
68,786,073.00
ASAHI KASEI CORP
JP3111200006
1,033.00 0.44%
4.50
 
22/05/27
08:00:00
2,138,700
22,162,539.00
ASTELLAS PHARMA INC.
JP3942400007
2,021.00 -0.74%
-15.00
 
22/05/27
08:00:00
4,854,500
98,035,959.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
9,569.00 -0.01%
-1.00
 
22/05/27
08:00:00
600,500
57,515,154.00
BRIDGESTONE CORP NPV
JP3830800003
4,990.00 -1.01%
-51.00
 
22/05/27
08:00:00
2,340,400
117,745,153.00
CANON INC.
JP3242800005
3,224.00 0.12%
4.00
 
22/05/27
08:00:00
4,124,900
133,291,500.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,168.00 0.60%
7.00
 
22/05/27
08:00:00
1,357,100
15,827,989.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
16,445.00 -0.69%
-115.00
 
22/05/27
08:00:00
572,500
94,495,430.00
CHIBA BANK LTD.
JP3511800009
668.00 -0.30%
-2.00
 
22/05/27
08:00:00
2,516,400
16,873,880.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,310.00 -0.46%
-6.00
 
22/05/27
08:00:00
2,010,100
26,359,881.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,429.00 -0.46%
-16.00
 
22/05/27
08:00:00
2,401,800
82,415,950.00
CITIZEN WATCH CO. LTD.
JP3352400000
554.00 -0.18%
-1.00
 
22/05/27
08:00:00
1,339,600
7,466,821.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,419.00 -0.33%
-8.00
 
22/05/27
08:00:00
497,400
12,028,665.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
439.00 0.46%
2.00
 
22/05/27
08:00:00
3,687,400
16,198,919.00
CREDIT SAISON CORP LTD.
JP3271400008
1,537.00 0.85%
13.00
 
22/05/27
08:00:00
590,200
9,067,841.00
CYBERAGENT INC.
JP3311400000
1,330.00 0.45%
6.00
 
22/05/27
08:00:00
3,337,100
44,739,425.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,930.00 1.60%
46.00
 
22/05/27
08:00:00
660,500
19,347,961.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
2,582.00 0.66%
17.00
 
22/05/27
08:00:00
3,720,300
95,699,886.00
DAIICHI SANKYO CO LTD
JP3475350009
3,400.00 -1.79%
-62.00
 
22/05/27
08:00:00
4,695,500
160,969,887.00
DAIKIN INDUSTRIES LTD.
JP3481800005
19,375.00 0.05%
10.00
 
22/05/27
08:00:00
530,100
103,235,610.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,179.00 -0.69%
-22.00
 
22/05/27
08:00:00
1,248,800
39,783,702.00
DAIWA SECURITIES GROUP NP...
JP3502200003
623.90 1.30%
8.00
 
22/05/27
08:00:00
4,172,600
26,059,762.00
DENA CO LTD
JP3548610009
1,814.00 -0.11%
-2.00
 
22/05/27
08:00:00
1,236,600
22,501,054.00
DENKA COMPANY LIMITED
JP3549600009
3,205.00 -0.31%
-10.00
 
22/05/27
08:00:00
341,300
10,967,595.00
DENSO CORP
JP3551500006
7,527.00 -0.44%
-33.00
 
22/05/27
08:00:00
1,562,000
118,227,885.00
DENTSU GROUP INC.
JP3551520004
4,230.00 2.30%
95.00
 
22/05/27
08:00:00
941,900
39,732,220.00
DIC CORP
JP3493400000
2,445.00 0.41%
10.00
 
22/05/27
08:00:00
299,800
7,336,269.00
DOWA HOLDINGS INC.
JP3638600001
4,680.00 1.19%
55.00
 
22/05/27
08:00:00
238,900
11,183,755.00
EAST JAPAN RAILWAY CORP
JP3783600004
6,697.00 -0.48%
-32.00
 
22/05/27
08:00:00
1,649,500
110,735,846.00
EBARA CORP
JP3166000004
5,310.00 1.92%
100.00
 
22/05/27
08:00:00
562,800
29,886,070.00
EISAI CO. LTD.
JP3160400002
5,319.00 0.89%
47.00
 
22/05/27
08:00:00
831,100
44,176,273.00
ENEOS HOLDINGS INC.
JP3386450005
516.00 0.70%
3.60
 
22/05/27
08:00:00
20,744,800
107,096,357.00
FANUC CORP.
JP3802400006
20,365.00 -0.02%
-5.00
 
22/05/27
08:00:00
722,800
148,152,765.00
FAST RETAILING CO LTD NPV
JP3802300008
59,650.00 -0.28%
-170.00
 
22/05/27
08:00:00
543,800
325,476,400.00
FUJI ELECTRIC CO
JP3820000002
5,820.00 1.22%
70.00
 
22/05/27
08:00:00
380,800
22,238,350.00
FUJIFILM HOLDINGS CORP
JP3814000000
6,823.00 0.32%
22.00
 
22/05/27
08:00:00
792,200
54,182,237.00
FUJIKURA NPV
JP3811000003
761.00 1.47%
11.00
 
22/05/27
08:00:00
1,689,000
12,801,567.00
FUJITSU LTD.
JP3818000006
19,040.00 0.47%
90.00
 
22/05/27
08:00:00
419,000
79,901,080.00
FUKUOKA FINANCIAL GROUP
JP3805010000
2,253.00 0.27%
6.00
 
22/05/27
08:00:00
605,800
13,682,737.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,175.00 3.33%
70.00
 
22/05/27
08:00:00
575,000
12,466,231.00
GS YUASA CORP.
JP3385820000
2,055.00 -0.24%
-5.00
 
22/05/27
08:00:00
337,700
6,961,038.00
HASEKO CORP
JP3768600003
1,546.00 0.59%
9.00
 
22/05/27
08:00:00
704,800
10,884,488.00
HINO MOTORS LTD.
JP3792600003
693.00 2.67%
18.00
 
22/05/27
08:00:00
4,104,100
28,307,344.00
HITACHI CONSTRUCTION MACH...
JP3787000003
2,981.00 1.81%
53.00
 
22/05/27
08:00:00
615,600
18,393,033.00
HITACHI LTD.
JP3788600009
6,661.00 0.94%
62.00
 
22/05/27
08:00:00
1,738,600
116,122,124.00
HITACHI ZOSEN CORP.
JP3789000001
777.00 0.78%
6.00
 
22/05/27
08:00:00
677,200
5,269,139.00
HONDA MOTOR CORP LTD.
JP3854600008
3,144.00 0.51%
16.00
 
22/05/27
08:00:00
4,131,400
130,110,120.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
3,495.00 0.87%
30.00
 
22/05/27
08:00:00
686,400
23,938,420.00
IHI CORP
JP3134800006
3,630.00 2.69%
95.00
 
22/05/27
08:00:00
1,466,300
53,278,925.00
INPEX CORP
JP3294460005
1,567.00 3.02%
46.00
 
22/05/27
08:00:00
12,299,900
191,424,986.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
1,092.00 4.20%
44.00
 
22/05/27
08:00:00
3,443,800
37,154,539.00
ISUZU MOTORS LTD.
JP3137200006
1,490.00 -1.26%
-19.00
 
22/05/27
08:00:00
2,376,700
35,605,010.00
ITOCHU CORP.
JP3143600009
3,675.00 -0.46%
-17.00
 
22/05/27
08:00:00
2,774,200
102,122,578.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,070.00 4.70%
48.00
 
22/05/27
08:00:00
3,251,800
34,421,503.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
2,003.00 1.26%
25.00
 
22/05/27
08:00:00
1,682,700
33,678,588.50
JAPAN POST HLDGS CO LTD N...
JP3752900005
950.50 1.02%
9.60
 
22/05/27
08:00:00
10,926,900
103,527,920.70
JAPAN STEEL WORKS LTD.
JP3721400004
3,145.00 1.62%
50.00
 
22/05/27
08:00:00
515,500
16,340,250.00
JAPAN TOBACCO INC NPV
JP3726800000
2,331.00 -0.85%
-20.00
 
22/05/27
08:00:00
7,185,200
167,781,972.00
JFE HOLDINGS INC.
JP3386030005
1,556.00 1.83%
28.00
 
22/05/27
08:00:00
6,597,800
101,769,023.00
JGC HOLDINGS CORP.
JP3667600005
1,727.00 -0.17%
-3.00
 
22/05/27
08:00:00
1,419,100
24,693,016.00
JTEKT CORPORATION NPV
JP3292200007
973.00 1.04%
10.00
 
22/05/27
08:00:00
816,200
7,968,366.00
KAJIMA CORP
JP3210200006
1,384.00 -0.14%
-2.00
 
22/05/27
08:00:00
1,503,100
20,821,537.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,278.00 -2.14%
-28.00
 
22/05/27
08:00:00
2,553,700
32,754,113.00
KAO CORP
JP3205800000
5,133.00 2.31%
116.00
 
22/05/27
08:00:00
1,735,500
88,968,641.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
2,501.00 1.26%
31.00
 
22/05/27
08:00:00
1,637,300
40,902,124.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
10,750.00 4.98%
510.00
 
22/05/27
08:00:00
10,765,300
1,147,408,180.00
KDDI CORP.
JP3496400007
4,544.00 -1.35%
-62.00
 
22/05/27
08:00:00
4,026,600
183,916,463.00
KEIO CORP.
JP3277800003
4,240.00 0.24%
10.00
 
22/05/27
08:00:00
445,700
18,849,360.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,450.00 -0.14%
-5.00
 
22/05/27
08:00:00
427,700
14,741,495.00
KEYENCE CORP
JP3236200006
49,050.00 -0.69%
-340.00
 
22/05/27
08:00:00
710,400
349,431,260.00
KIKKOMAN CORP
JP3240400006
6,620.00 0.00%
0.00
 
 
22/05/27
08:00:00
509,900
33,739,850.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
1,970.00 -0.38%
-7.50
 
22/05/27
08:00:00
3,439,600
67,833,591.00
KOBE STEEL LTD.
JP3289800009
682.00 2.10%
14.00
 
22/05/27
08:00:00
4,632,900
31,486,960.00
KOMATSU LTD.
JP3304200003
3,182.00 0.89%
28.00
 
22/05/27
08:00:00
2,835,500
90,602,141.00
KONAMI HOLDINGS CORP.
JP3300200007
8,710.00 -0.46%
-40.00
 
22/05/27
08:00:00
572,000
49,982,870.00
KONICA MINOLTA INC.
JP3300600008
423.00 0.71%
3.00
 
22/05/27
08:00:00
3,797,900
16,044,613.00
KUBOTA CORP
JP3266400005
2,320.50 0.83%
19.00
 
22/05/27
08:00:00
2,264,300
52,578,884.00
KURARAY CORP LTD.
JP3269600007
1,088.00 0.65%
7.00
 
22/05/27
08:00:00
979,900
10,648,296.00
KYOCERA CORP
JP3249600002
7,263.00 0.92%
66.00
 
22/05/27
08:00:00
740,100
53,843,792.00
KYOWA KIRIN CO. LTD.
JP3256000005
2,730.00 2.06%
55.00
 
22/05/27
08:00:00
896,000
24,374,896.00
M3 INC NPV
JP3435750009
3,599.00 -2.81%
-104.00
 
22/05/27
08:00:00
3,569,100
129,829,383.00
MARUBENI CORP
JP3877600001
1,334.50 -2.56%
-35.00
 
22/05/27
08:00:00
9,546,900
128,352,492.00
MARUHA NICHIRO CORP
JP3876600002
2,223.00 -0.04%
-1.00
 
22/05/27
08:00:00
315,700
6,994,573.00
MARUI GROUP CORP LTD.
JP3870400003
2,450.00 2.30%
55.00
 
22/05/27
08:00:00
732,100
17,849,676.00
MATSUI SECURITIES CORP LT...
JP3863800003
819.00 0.49%
4.00
 
22/05/27
08:00:00
354,400
2,901,940.00
MAZDA MOTOR CORP.
JP3868400007
1,105.00 0.36%
4.00
 
22/05/27
08:00:00
3,835,000
42,468,796.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
6,340.00 -1.40%
-90.00
 
22/05/27
08:00:00
546,000
34,659,660.00
MINEBEA MITSUMI INC
JP3906000009
2,306.00 2.08%
47.00
 
22/05/27
08:00:00
1,319,800
30,527,727.00
MITSUBISHI CHEMICAL HLDGS...
JP3897700005
761.40 -0.29%
-2.20
 
22/05/27
08:00:00
4,498,700
34,353,728.00
MITSUBISHI CORP
JP3898400001
4,467.00 -0.20%
-9.00
 
22/05/27
08:00:00
3,500,100
156,744,103.00
MITSUBISHI ELECTRIC CORP
JP3902400005
1,381.00 1.28%
17.50
 
22/05/27
08:00:00
6,280,100
86,713,355.50
MITSUBISHI ESTATE CORP LT...
JP3899600005
1,953.00 -0.74%
-14.50
 
22/05/27
08:00:00
4,220,800
82,474,281.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.