Look for:

Products

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/04/25 08:00:00
Price
37,628.48 JPY
Difference -2.16% (-831.60)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open37,943.61 JPY
High38,129.53 JPY
Low37,604.23 JPY
Close (prev. day)38,460.08 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RENESAS EL... 2,521.50 +10.54
NIKON CORP 1,725.00 +10.33
TOKYO ELEC... 34,810.00 +7.11
HOYA CORP 18,685.00 +6.50
LY CORP. 376.30 +5.47

Flop 5

Name   Price +|- (%)   Trend
RESONAC HO... 3,390.00 -8.65
IHI CORP 3,625.00 -5.70
ASAHI KASE... 1,074.00 -2.27
SUMITOMO M... 5,173.00 -1.77
ASTELLAS P... 1,469.00 -1.51

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 08:00:00
Price
37,628.48 JPY
Difference -2.16% (-831.60)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open37,943.61 JPY
High38,129.53 JPY
Low37,604.23 JPY
Close (prev. day)38,460.08 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+20.33%+31.48%+29.66%
Perf (abs.)+6,358.56+9,008.41+8,607.85
Beta---
Volatility17.9717.5118.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)37,629.54 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)39,299.61 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)37,156.40 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)34,195.78 JPY (496,592,763)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date28,241.67 JPY (2023/04/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
5,435.00 3.62%
190.00
 
24/04/24
08:00:00
10,832,700
589,284,130.00
AEON CO LTD NPV
JP3388200002
3,324.00 -0.18%
-6.00
 
24/04/24
08:00:00
1,841,200
61,326,826.00
AGC INC.
JP3112000009
5,758.00 1.05%
60.00
 
24/04/24
08:00:00
575,800
33,127,972.00
AJINOMOTO CORP INC.
JP3119600009
5,685.00 1.01%
57.00
 
24/04/24
08:00:00
1,126,700
63,847,825.00
ALPS ALPINE CO. LTD.
JP3126400005
1,329.50 2.15%
28.00
 
24/04/24
08:00:00
2,380,400
31,423,437.50
AMADA CO LTD
JP3122800000
1,728.00 2.95%
49.50
 
24/04/24
08:00:00
928,900
15,968,045.50
ANA HOLDINGS INC.
JP3429800000
3,075.00 0.20%
6.00
 
24/04/24
08:00:00
1,911,900
58,561,917.00
AOZORA BANK NPV
JP3711200000
2,493.00 0.85%
21.00
 
24/04/24
08:00:00
993,100
24,687,908.50
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,523.00 -0.34%
-19.00
 
24/04/24
08:00:00
2,391,400
132,198,405.00
ASAHI KASEI CORP
JP3111200006
1,074.00 -2.27%
-25.00
 
24/04/24
08:00:00
9,739,500
105,264,252.50
ASTELLAS PHARMA INC.
JP3942400007
1,469.00 -1.51%
-22.50
 
24/04/24
08:00:00
10,715,000
157,545,244.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
2,927.50 1.00%
29.00
 
24/04/24
08:00:00
1,629,300
47,642,319.00
BRIDGESTONE CORP NPV
JP3830800003
6,761.00 0.25%
17.00
 
24/04/24
08:00:00
2,146,700
144,459,872.00
CANON INC.
JP3242800005
4,440.00 0.02%
1.00
 
24/04/24
08:00:00
4,658,700
206,909,172.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,316.00 0.19%
2.50
 
24/04/24
08:34:41
812,900
10,675,788.50
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
3,655.00 0.05%
2.00
 
24/04/24
08:00:00
2,183,300
79,768,830.00
CHIBA BANK LTD.
JP3511800009
1,331.00 1.14%
15.00
 
24/04/24
08:00:00
2,000,300
26,546,592.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
2,023.50 0.52%
10.50
 
24/04/24
08:00:00
2,620,700
53,019,067.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
5,151.00 -0.66%
-34.00
 
24/04/24
08:00:00
3,109,900
161,845,269.00
CITIZEN WATCH CO. LTD.
JP3352400000
1,038.00 0.68%
7.00
 
24/04/24
08:00:00
772,000
7,998,322.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,769.00 0.91%
34.00
 
24/04/24
08:34:40
532,600
19,976,220.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
835.60 0.54%
4.50
 
24/04/24
08:00:00
3,914,400
32,649,541.80
CREDIT SAISON CORP LTD.
JP3271400008
2,928.50 0.24%
7.00
 
24/04/24
08:00:00
989,600
28,862,336.00
CYBERAGENT INC.
JP3311400000
1,035.00 1.32%
13.50
 
24/04/24
08:00:00
5,776,200
59,820,216.00
DAI NIPPON PRINTING CORP ...
JP3493800001
4,522.00 0.85%
38.00
 
24/04/24
08:00:00
459,200
20,707,592.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
3,528.00 0.60%
21.00
 
24/04/24
08:00:00
2,574,200
90,402,915.00
DAIICHI SANKYO CO LTD
JP3475350009
4,729.00 1.42%
66.00
 
24/04/24
08:00:00
4,048,900
190,792,992.00
DAIKIN INDUSTRIES LTD.
JP3481800005
20,270.00 1.60%
320.00
 
24/04/24
08:00:00
1,123,200
227,317,545.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
4,360.00 0.51%
22.00
 
24/04/24
08:00:00
1,816,100
79,012,817.00
DAIWA SECURITIES GROUP NP...
JP3502200003
1,147.50 2.09%
23.50
 
24/04/24
08:00:00
6,168,100
70,522,199.50
DENA CO LTD
JP3548610009
1,588.00 2.75%
42.50
 
24/04/24
08:00:00
856,700
13,518,564.00
DENKA CO. LTD.
JP3549600009
2,266.50 -0.61%
-14.00
 
24/04/24
08:00:00
641,800
14,500,533.00
DENSO CORP
JP3551500006
2,841.00 2.10%
58.50
 
24/04/24
08:00:00
7,285,000
204,931,777.50
DENTSU GROUP INC.
JP3551520004
4,267.00 0.90%
38.00
 
24/04/24
08:00:00
731,500
31,179,968.00
DIC CORP
JP3493400000
2,911.50 0.52%
15.00
 
24/04/24
08:00:00
258,200
7,503,044.50
DOWA HOLDINGS INC.
JP3638600001
5,665.00 0.27%
15.00
 
24/04/24
08:00:00
248,400
14,031,898.00
EAST JAPAN RAILWAY CORP
JP3783600004
2,922.00 -0.07%
-2.00
 
24/04/24
08:00:00
2,218,400
64,697,495.00
EBARA CORP
JP3166000004
13,025.00 3.21%
405.00
 
24/04/24
08:00:00
701,600
91,428,175.00
EISAI CO. LTD.
JP3160400002
6,089.00 -0.02%
-1.00
 
24/04/24
08:00:00
1,168,700
71,333,269.00
ENEOS HOLDINGS INC.
JP3386450005
718.40 0.20%
1.40
 
24/04/24
08:00:00
10,503,100
75,310,068.20
FANUC CORP.
JP3802400006
4,613.00 4.84%
213.00
 
24/04/24
08:00:00
5,657,200
258,020,040.00
FAST RETAILING CO LTD NPV
JP3802300008
43,080.00 2.13%
900.00
 
24/04/24
08:34:42
1,968,100
845,589,710.00
FUJI ELECTRIC CO. LTD.
JP3820000002
10,070.00 4.24%
410.00
 
24/04/24
08:00:00
855,600
85,481,692.00
FUJIFILM HOLDINGS CORP
JP3814000000
3,407.00 2.59%
86.00
 
24/04/24
08:34:41
3,503,000
118,514,921.00
FUJIKURA NPV
JP3811000003
2,690.00 3.18%
83.00
 
24/04/24
08:00:00
4,521,100
120,933,821.50
FUJITSU LTD.
JP3818000006
2,520.50 2.13%
52.50
 
24/04/24
08:00:00
7,234,200
182,557,753.50
FUKUOKA FINANCIAL GROUP
JP3805010000
4,180.00 0.14%
6.00
 
24/04/24
08:00:00
878,700
36,839,950.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
3,367.00 1.48%
49.00
 
24/04/24
08:00:00
745,200
25,018,324.00
GS YUASA CORP.
JP3385820000
2,968.00 1.61%
47.00
 
24/04/24
08:00:00
551,000
16,312,114.50
HASEKO CORP
JP3768600003
1,870.50 1.33%
24.50
 
24/04/24
08:00:00
812,500
15,141,113.00
HINO MOTORS LTD.
JP3792600003
491.90 1.40%
6.80
 
24/04/24
08:00:00
1,234,100
6,065,616.10
HITACHI CONSTRUCTION MACH...
JP3787000003
4,658.00 2.44%
111.00
 
24/04/24
08:00:00
987,600
45,773,751.00
HITACHI LTD.
JP3788600009
13,710.00 3.75%
495.00
 
24/04/24
08:00:00
3,322,300
454,316,480.00
HITACHI ZOSEN CORP.
JP3789000001
1,255.00 0.48%
6.00
 
24/04/24
08:00:00
1,163,500
14,716,236.00
HONDA MOTOR CORP LTD.
JP3854600008
1,789.50 1.42%
25.00
 
24/04/24
08:00:00
10,259,300
183,215,814.50
HOYA CORP
JP3837800006
18,685.00 6.50%
1,140.00
 
24/04/24
08:00:00
1,601,400
296,354,350.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
1,045.50 1.50%
15.50
 
24/04/24
08:00:00
4,074,500
42,507,973.50
IHI CORP
JP3134800006
3,625.00 -5.70%
-219.00
 
24/04/24
08:00:00
12,200,700
441,626,178.00
INPEX CORP.
JP3294460005
2,435.00 1.65%
39.50
 
24/04/24
08:00:00
4,600,400
111,898,792.50
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
2,325.00 1.44%
33.00
 
24/04/24
08:00:00
2,348,500
54,491,366.00
ISUZU MOTORS LTD.
JP3137200006
1,977.00 1.49%
29.00
 
24/04/24
08:00:00
2,271,900
44,794,358.00
ITOCHU CORP.
JP3143600009
6,884.00 3.36%
224.00
 
24/04/24
08:00:00
3,529,200
240,402,109.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,464.00 -1.31%
-19.50
 
24/04/24
08:00:00
2,156,200
31,558,167.50
JAPAN AIRLINES CO. LTD.
JP3705200008
2,857.00 0.07%
2.00
 
24/04/24
08:00:00
2,403,000
68,373,074.50
JAPAN EXCHANGE GROUP INC.
JP3183200009
3,921.00 1.06%
41.00
 
24/04/24
08:00:00
2,175,500
85,078,551.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
1,497.00 1.39%
20.50
 
24/04/24
08:00:00
6,290,400
93,681,258.50
JAPAN STEEL WORKS LTD.
JP3721400004
3,845.00 2.78%
104.00
 
24/04/24
08:00:00
689,100
26,364,208.00
JAPAN TOBACCO INC NPV
JP3726800000
4,200.00 0.60%
25.00
 
24/04/24
08:00:00
5,111,700
213,938,015.00
JFE HOLDINGS INC.
JP3386030005
2,385.00 0.21%
5.00
 
24/04/24
08:00:00
3,347,100
79,540,494.50
JGC HOLDINGS CORP.
JP3667600005
1,529.00 0.72%
11.00
 
24/04/24
08:00:00
2,342,300
35,909,705.00
JTEKT CORPORATION NPV
JP3292200007
1,422.50 2.34%
32.50
 
24/04/24
08:00:00
840,400
11,888,346.00
KAJIMA CORP
JP3210200006
3,010.00 2.82%
82.50
 
24/04/24
08:00:00
2,019,400
60,447,721.00
KANSAI EL. POWER CORP INC...
JP3228600007
2,365.00 0.04%
1.00
 
24/04/24
08:00:00
3,419,900
80,648,250.50
KAO CORP
JP3205800000
6,397.00 -0.87%
-56.00
 
24/04/24
08:00:00
1,581,200
100,968,940.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
4,824.00 1.13%
54.00
 
24/04/24
08:00:00
2,324,700
111,987,920.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
2,055.00 -0.10%
-2.00
 
24/04/24
08:00:00
8,190,500
168,078,081.50
KDDI CORP.
JP3496400007
4,355.00 -0.68%
-30.00
 
24/04/24
08:00:00
6,557,100
285,949,856.00
KEIO CORP.
JP3277800003
3,895.00 -1.44%
-57.00
 
24/04/24
08:00:00
632,000
24,620,108.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
5,985.00 0.28%
17.00
 
24/04/24
08:00:00
498,200
29,888,053.00
KEYENCE CORP
JP3236200006
65,920.00 2.41%
1,550.00
 
24/04/24
08:00:00
562,900
369,640,250.00
KIKKOMAN CORP
JP3240400006
1,963.00 1.11%
21.50
 
24/04/24
08:00:00
2,227,900
43,788,535.50
KIRIN HOLDINGS CO. LTD.
JP3258000003
2,274.00 -0.22%
-5.00
 
24/04/24
08:00:00
3,344,300
76,098,389.00
KOBE STEEL LTD.
JP3289800009
1,918.50 0.42%
8.00
 
24/04/24
08:00:00
3,714,200
71,058,345.50
KOMATSU LTD.
JP3304200003
4,527.00 1.50%
67.00
 
24/04/24
08:00:00
3,666,000
165,029,562.00
KONAMI GROUP CORP.
JP3300200007
9,383.00 1.03%
96.00
 
24/04/24
08:00:00
366,100
34,481,231.00
KONICA MINOLTA INC.
JP3300600008
536.20 -0.24%
-1.30
 
24/04/24
08:00:00
2,909,000
15,544,736.00
KUBOTA CORP
JP3266400005
2,507.00 2.64%
64.50
 
24/04/24
08:00:00
3,484,900
87,023,052.00
KURARAY CORP LTD.
JP3269600007
1,711.50 1.06%
18.00
 
24/04/24
08:00:00
1,254,800
21,480,115.00
KYOCERA CORP
JP3249600002
1,949.50 1.96%
37.50
 
24/04/24
08:00:00
4,432,500
86,227,080.50
KYOWA KIRIN CO. LTD.
JP3256000005
2,653.00 -0.09%
-2.50
 
24/04/24
08:00:00
910,300
24,157,361.50
LASERTEC CORP NPV
JP3979200007
34,590.00 2.19%
740.00
 
24/04/24
08:00:00
7,581,500
2,623,513,450.00
LY CORP.
JP3933800009
376.30 5.47%
19.50
 
24/04/24
08:00:00
37,172,300
138,877,862.10
M3 INC NPV
JP3435750009
1,905.50 1.14%
21.50
 
24/04/24
08:00:00
2,323,700
44,319,317.50
MARUBENI CORP
JP3877600001
2,703.00 1.73%
46.00
 
24/04/24
08:00:00
5,307,400
142,835,433.00
MARUI GROUP CORP LTD.
JP3870400003
2,428.00 0.14%
3.50
 
24/04/24
08:00:00
583,200
14,144,911.50
MAZDA MOTOR CORP.
JP3868400007
1,727.50 3.17%
53.00
 
24/04/24
08:00:00
4,478,500
76,646,344.50
MEIJI HOLDINGS CORP LTD.
JP3918000005
3,506.00 -1.21%
-43.00
 
24/04/24
08:00:00
1,107,200
38,930,575.00
MERCARI INC NPV
JP3921290007
1,808.50 3.37%
59.00
 
24/04/24
08:00:00
4,061,500
72,975,692.50
MINEBEA MITSUMI INC
JP3906000009
2,951.50 4.63%
130.50
 
24/04/24
08:00:00
1,822,500
53,491,539.50
MITSUBISHI CHEMICAL GROUP...
JP3897700005
909.60 0.08%
0.70
 
24/04/24
08:00:00
3,278,300
29,783,508.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.