| 2022/05/27 08:00:00 | |
|---|---|
| Price | |
| 26,781.68 JPY | |
| Difference | 0.66% (176.84) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 26,935.21 JPY |
| High | 26,996.70 JPY |
| Low | 26,731.60 JPY |
| Close (prev. day) | 26,604.84 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NIKON CORP | 1,598.00 | +7.25 |
|
| NIPPON YUS... | 11,310.00 | +6.40 |
|
| TOYOTA TSU... | 4,855.00 | +5.31 |
|
| KAWASAKI K... | 10,750.00 | +4.98 |
|
| J FRONT RE... | 1,070.00 | +4.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OSAKA GAS ... | 2,441.00 | -3.02 |
|
| M3 INC NPV | 3,599.00 | -2.81 |
|
| MARUBENI C... | 1,334.50 | -2.56 |
|
| TOKYO GAS ... | 2,573.00 | -2.20 |
|
| KANSAI EL.... | 1,278.00 | -2.14 |
|
Futures and Options
| Related Futures | 42 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/04/12 |
|
Safety and yield sought |
|
| 2022/02/04 |
|
Slight upswing for euro? |
|
| 2021/12/28 |
|
Global Equity Ratings |
|
| 2021/12/09 |
|
EUR/USD - Correction expected |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2022/05/27 08:00:00 | |
|---|---|
| Price | |
| 26,781.68 JPY | |
| Difference | 0.66% (176.84) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 26,935.21 JPY |
| High | 26,996.70 JPY |
| Low | 26,731.60 JPY |
| Close (prev. day) | 26,604.84 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.85% | -6.19% | +26.43% |
| Perf (abs.) | -1,969.94 | -1,767.33 | +5,599.10 |
| Beta | - | - | - |
| Volatility | 22.55 | 20.23 | 21.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26,762.80 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26,713.41 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,103.06 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28,069.48 JPY (0) |
| YTD High | date | 29,388.16 JPY (2022/01/05) |
| YTD Low | date | 24,681.74 JPY (2022/03/09) |
| 52 Weeks High | date | 30,795.78 JPY (2021/09/14) |
| 52 Weeks Low | date | 24,681.74 JPY (2022/03/09) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
8,480.00 | 3.16% 260.00 |
|
22/05/27 08:00:00 |
1,507,500 128,003,220.00 |
| AEON CO LTD NPV JP3388200002 |
2,318.00 | -0.11% -2.50 |
|
22/05/27 08:00:00 |
1,574,400 36,510,246.00 |
| AGC INC. JP3112000009 |
4,880.00 | 2.09% 100.00 |
|
22/05/27 08:00:00 |
834,900 40,596,025.00 |
| AJINOMOTO CORP INC. JP3119600009 |
3,117.00 | -1.73% -55.00 |
|
22/05/27 08:00:00 |
1,321,200 41,309,834.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,400.00 | 1.74% 24.00 |
|
22/05/27 08:00:00 |
1,687,500 23,595,470.00 |
| AMADA CO LTD JP3122800000 |
1,024.00 | -0.19% -2.00 |
|
22/05/27 08:00:00 |
1,120,600 11,506,471.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,606.00 | 2.22% 56.50 |
|
22/05/27 08:00:00 |
5,866,700 152,562,888.00 |
| AOZORA BANK NPV JP3711200000 |
2,675.00 | 0.94% 25.00 |
|
22/05/27 08:00:00 |
481,600 12,865,501.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,238.00 | -0.16% -7.00 |
|
22/05/27 08:00:00 |
1,619,400 68,786,073.00 |
| ASAHI KASEI CORP JP3111200006 |
1,033.00 | 0.44% 4.50 |
|
22/05/27 08:00:00 |
2,138,700 22,162,539.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,021.00 | -0.74% -15.00 |
|
22/05/27 08:00:00 |
4,854,500 98,035,959.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
9,569.00 | -0.01% -1.00 |
|
22/05/27 08:00:00 |
600,500 57,515,154.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
4,990.00 | -1.01% -51.00 |
|
22/05/27 08:00:00 |
2,340,400 117,745,153.00 |
| CANON INC. JP3242800005 |
3,224.00 | 0.12% 4.00 |
|
22/05/27 08:00:00 |
4,124,900 133,291,500.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,168.00 | 0.60% 7.00 |
|
22/05/27 08:00:00 |
1,357,100 15,827,989.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
16,445.00 | -0.69% -115.00 |
|
22/05/27 08:00:00 |
572,500 94,495,430.00 |
| CHIBA BANK LTD. JP3511800009 |
668.00 | -0.30% -2.00 |
|
22/05/27 08:00:00 |
2,516,400 16,873,880.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,310.00 | -0.46% -6.00 |
|
22/05/27 08:00:00 |
2,010,100 26,359,881.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,429.00 | -0.46% -16.00 |
|
22/05/27 08:00:00 |
2,401,800 82,415,950.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
554.00 | -0.18% -1.00 |
|
22/05/27 08:00:00 |
1,339,600 7,466,821.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,419.00 | -0.33% -8.00 |
|
22/05/27 08:00:00 |
497,400 12,028,665.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
439.00 | 0.46% 2.00 |
|
22/05/27 08:00:00 |
3,687,400 16,198,919.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,537.00 | 0.85% 13.00 |
|
22/05/27 08:00:00 |
590,200 9,067,841.00 |
| CYBERAGENT INC. JP3311400000 |
1,330.00 | 0.45% 6.00 |
|
22/05/27 08:00:00 |
3,337,100 44,739,425.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,930.00 | 1.60% 46.00 |
|
22/05/27 08:00:00 |
660,500 19,347,961.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,582.00 | 0.66% 17.00 |
|
22/05/27 08:00:00 |
3,720,300 95,699,886.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
3,400.00 | -1.79% -62.00 |
|
22/05/27 08:00:00 |
4,695,500 160,969,887.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,375.00 | 0.05% 10.00 |
|
22/05/27 08:00:00 |
530,100 103,235,610.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,179.00 | -0.69% -22.00 |
|
22/05/27 08:00:00 |
1,248,800 39,783,702.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
623.90 | 1.30% 8.00 |
|
22/05/27 08:00:00 |
4,172,600 26,059,762.00 |
| DENA CO LTD JP3548610009 |
1,814.00 | -0.11% -2.00 |
|
22/05/27 08:00:00 |
1,236,600 22,501,054.00 |
| DENKA COMPANY LIMITED JP3549600009 |
3,205.00 | -0.31% -10.00 |
|
22/05/27 08:00:00 |
341,300 10,967,595.00 |
| DENSO CORP JP3551500006 |
7,527.00 | -0.44% -33.00 |
|
22/05/27 08:00:00 |
1,562,000 118,227,885.00 |
| DENTSU GROUP INC. JP3551520004 |
4,230.00 | 2.30% 95.00 |
|
22/05/27 08:00:00 |
941,900 39,732,220.00 |
| DIC CORP JP3493400000 |
2,445.00 | 0.41% 10.00 |
|
22/05/27 08:00:00 |
299,800 7,336,269.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,680.00 | 1.19% 55.00 |
|
22/05/27 08:00:00 |
238,900 11,183,755.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
6,697.00 | -0.48% -32.00 |
|
22/05/27 08:00:00 |
1,649,500 110,735,846.00 |
| EBARA CORP JP3166000004 |
5,310.00 | 1.92% 100.00 |
|
22/05/27 08:00:00 |
562,800 29,886,070.00 |
| EISAI CO. LTD. JP3160400002 |
5,319.00 | 0.89% 47.00 |
|
22/05/27 08:00:00 |
831,100 44,176,273.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
516.00 | 0.70% 3.60 |
|
22/05/27 08:00:00 |
20,744,800 107,096,357.00 |
| FANUC CORP. JP3802400006 |
20,365.00 | -0.02% -5.00 |
|
22/05/27 08:00:00 |
722,800 148,152,765.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
59,650.00 | -0.28% -170.00 |
|
22/05/27 08:00:00 |
543,800 325,476,400.00 |
| FUJI ELECTRIC CO JP3820000002 |
5,820.00 | 1.22% 70.00 |
|
22/05/27 08:00:00 |
380,800 22,238,350.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
6,823.00 | 0.32% 22.00 |
|
22/05/27 08:00:00 |
792,200 54,182,237.00 |
| FUJIKURA NPV JP3811000003 |
761.00 | 1.47% 11.00 |
|
22/05/27 08:00:00 |
1,689,000 12,801,567.00 |
| FUJITSU LTD. JP3818000006 |
19,040.00 | 0.47% 90.00 |
|
22/05/27 08:00:00 |
419,000 79,901,080.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
2,253.00 | 0.27% 6.00 |
|
22/05/27 08:00:00 |
605,800 13,682,737.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,175.00 | 3.33% 70.00 |
|
22/05/27 08:00:00 |
575,000 12,466,231.00 |
| GS YUASA CORP. JP3385820000 |
2,055.00 | -0.24% -5.00 |
|
22/05/27 08:00:00 |
337,700 6,961,038.00 |
| HASEKO CORP JP3768600003 |
1,546.00 | 0.59% 9.00 |
|
22/05/27 08:00:00 |
704,800 10,884,488.00 |
| HINO MOTORS LTD. JP3792600003 |
693.00 | 2.67% 18.00 |
|
22/05/27 08:00:00 |
4,104,100 28,307,344.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
2,981.00 | 1.81% 53.00 |
|
22/05/27 08:00:00 |
615,600 18,393,033.00 |
| HITACHI LTD. JP3788600009 |
6,661.00 | 0.94% 62.00 |
|
22/05/27 08:00:00 |
1,738,600 116,122,124.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
777.00 | 0.78% 6.00 |
|
22/05/27 08:00:00 |
677,200 5,269,139.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
3,144.00 | 0.51% 16.00 |
|
22/05/27 08:00:00 |
4,131,400 130,110,120.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
3,495.00 | 0.87% 30.00 |
|
22/05/27 08:00:00 |
686,400 23,938,420.00 |
| IHI CORP JP3134800006 |
3,630.00 | 2.69% 95.00 |
|
22/05/27 08:00:00 |
1,466,300 53,278,925.00 |
| INPEX CORP JP3294460005 |
1,567.00 | 3.02% 46.00 |
|
22/05/27 08:00:00 |
12,299,900 191,424,986.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,092.00 | 4.20% 44.00 |
|
22/05/27 08:00:00 |
3,443,800 37,154,539.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,490.00 | -1.26% -19.00 |
|
22/05/27 08:00:00 |
2,376,700 35,605,010.00 |
| ITOCHU CORP. JP3143600009 |
3,675.00 | -0.46% -17.00 |
|
22/05/27 08:00:00 |
2,774,200 102,122,578.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,070.00 | 4.70% 48.00 |
|
22/05/27 08:00:00 |
3,251,800 34,421,503.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,003.00 | 1.26% 25.00 |
|
22/05/27 08:00:00 |
1,682,700 33,678,588.50 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
950.50 | 1.02% 9.60 |
|
22/05/27 08:00:00 |
10,926,900 103,527,920.70 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,145.00 | 1.62% 50.00 |
|
22/05/27 08:00:00 |
515,500 16,340,250.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
2,331.00 | -0.85% -20.00 |
|
22/05/27 08:00:00 |
7,185,200 167,781,972.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,556.00 | 1.83% 28.00 |
|
22/05/27 08:00:00 |
6,597,800 101,769,023.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,727.00 | -0.17% -3.00 |
|
22/05/27 08:00:00 |
1,419,100 24,693,016.00 |
| JTEKT CORPORATION NPV JP3292200007 |
973.00 | 1.04% 10.00 |
|
22/05/27 08:00:00 |
816,200 7,968,366.00 |
| KAJIMA CORP JP3210200006 |
1,384.00 | -0.14% -2.00 |
|
22/05/27 08:00:00 |
1,503,100 20,821,537.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,278.00 | -2.14% -28.00 |
|
22/05/27 08:00:00 |
2,553,700 32,754,113.00 |
| KAO CORP JP3205800000 |
5,133.00 | 2.31% 116.00 |
|
22/05/27 08:00:00 |
1,735,500 88,968,641.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
2,501.00 | 1.26% 31.00 |
|
22/05/27 08:00:00 |
1,637,300 40,902,124.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
10,750.00 | 4.98% 510.00 |
|
22/05/27 08:00:00 |
10,765,300 1,147,408,180.00 |
| KDDI CORP. JP3496400007 |
4,544.00 | -1.35% -62.00 |
|
22/05/27 08:00:00 |
4,026,600 183,916,463.00 |
| KEIO CORP. JP3277800003 |
4,240.00 | 0.24% 10.00 |
|
22/05/27 08:00:00 |
445,700 18,849,360.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
3,450.00 | -0.14% -5.00 |
|
22/05/27 08:00:00 |
427,700 14,741,495.00 |
| KEYENCE CORP JP3236200006 |
49,050.00 | -0.69% -340.00 |
|
22/05/27 08:00:00 |
710,400 349,431,260.00 |
| KIKKOMAN CORP JP3240400006 |
6,620.00 | 0.00% 0.00 |
|
22/05/27 08:00:00 |
509,900 33,739,850.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
1,970.00 | -0.38% -7.50 |
|
22/05/27 08:00:00 |
3,439,600 67,833,591.00 |
| KOBE STEEL LTD. JP3289800009 |
682.00 | 2.10% 14.00 |
|
22/05/27 08:00:00 |
4,632,900 31,486,960.00 |
| KOMATSU LTD. JP3304200003 |
3,182.00 | 0.89% 28.00 |
|
22/05/27 08:00:00 |
2,835,500 90,602,141.00 |
| KONAMI HOLDINGS CORP. JP3300200007 |
8,710.00 | -0.46% -40.00 |
|
22/05/27 08:00:00 |
572,000 49,982,870.00 |
| KONICA MINOLTA INC. JP3300600008 |
423.00 | 0.71% 3.00 |
|
22/05/27 08:00:00 |
3,797,900 16,044,613.00 |
| KUBOTA CORP JP3266400005 |
2,320.50 | 0.83% 19.00 |
|
22/05/27 08:00:00 |
2,264,300 52,578,884.00 |
| KURARAY CORP LTD. JP3269600007 |
1,088.00 | 0.65% 7.00 |
|
22/05/27 08:00:00 |
979,900 10,648,296.00 |
| KYOCERA CORP JP3249600002 |
7,263.00 | 0.92% 66.00 |
|
22/05/27 08:00:00 |
740,100 53,843,792.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,730.00 | 2.06% 55.00 |
|
22/05/27 08:00:00 |
896,000 24,374,896.00 |
| M3 INC NPV JP3435750009 |
3,599.00 | -2.81% -104.00 |
|
22/05/27 08:00:00 |
3,569,100 129,829,383.00 |
| MARUBENI CORP JP3877600001 |
1,334.50 | -2.56% -35.00 |
|
22/05/27 08:00:00 |
9,546,900 128,352,492.00 |
| MARUHA NICHIRO CORP JP3876600002 |
2,223.00 | -0.04% -1.00 |
|
22/05/27 08:00:00 |
315,700 6,994,573.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,450.00 | 2.30% 55.00 |
|
22/05/27 08:00:00 |
732,100 17,849,676.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
819.00 | 0.49% 4.00 |
|
22/05/27 08:00:00 |
354,400 2,901,940.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,105.00 | 0.36% 4.00 |
|
22/05/27 08:00:00 |
3,835,000 42,468,796.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
6,340.00 | -1.40% -90.00 |
|
22/05/27 08:00:00 |
546,000 34,659,660.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,306.00 | 2.08% 47.00 |
|
22/05/27 08:00:00 |
1,319,800 30,527,727.00 |
| MITSUBISHI CHEMICAL HLDGS... JP3897700005 |
761.40 | -0.29% -2.20 |
|
22/05/27 08:00:00 |
4,498,700 34,353,728.00 |
| MITSUBISHI CORP JP3898400001 |
4,467.00 | -0.20% -9.00 |
|
22/05/27 08:00:00 |
3,500,100 156,744,103.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,381.00 | 1.28% 17.50 |
|
22/05/27 08:00:00 |
6,280,100 86,713,355.50 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
1,953.00 | -0.74% -14.50 |
|
22/05/27 08:00:00 |
4,220,800 82,474,281.50 |