Look for:

Products

HONDA MOTOR CORP LTD.


ISIN:
JP3854600008
WKN:
7267

2024/04/19 08:00:00
Price
1,747.00 JPY
Difference -2.16% (-38.50)

General attributes

ISINJP3854600008
Symbol7267
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)49,841 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,746.50 JPY (1,100)
Ask (Ask size)1,749.00 JPY (700)
Open1,782.50 JPY
High1,784.50 JPY
Low1,716.00 JPY
Close (prev. day)1,785.50 JPY
VWAP1,750.2265 JPY
Volume (pcs)14,719,600
Trading volume257,626,341.50
Number of trades14,218
Last size3,789,200

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: HONDA MOTOR CORP LTD.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 08:00:00
Price
1,747.00 JPY
Difference -2.16% (-38.50)

General attributes

ISINJP3854600008
Symbol7267
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)49,841 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,746.50 JPY (1,100)
Ask (Ask size)1,749.00 JPY (700)
Open1,782.50 JPY
High1,784.50 JPY
Low1,716.00 JPY
Close (prev. day)1,785.50 JPY
VWAP1,750.2265 JPY
Volume (pcs)14,719,600
Trading volume257,626,341.50
Number of trades14,218
Last size3,789,200

Performance and Risk

6m1Y3Y
Perf (%)+5.91%+47.55%+56.45%
Perf (abs.)+97.50+563.00+630.33
Beta1.041.110.96
Volatility27.8227.2026.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,799.00 JPY (12,871,000)
Ø price 30 days | Ø volume 30 days (pcs.)1,832.63 JPY (15,811,820)
Ø price 100 days | Ø volume 100 days (pcs.)1,667.58 JPY (16,438,661)
Ø price 250 days | Ø volume 250 days (pcs.)1,557.78 JPY (16,499,456)
YTD High | date1,959.50 JPY (2024/03/22)
YTD Low | date1,455.50 JPY (2024/01/04)
52 Weeks High | date1,959.50 JPY (2024/03/22)
52 Weeks Low | date1,155.00 JPY (2023/04/21)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/1910:2710.775 EUR0.002
Tokyo Stock Exchange2024/04/1908:001,747.00 JPY257.6314,218
Stuttgart2024/04/1908:0310.57 EUR0.001
Munich2024/04/1908:1410.76 EUR0.001
Hanover2024/04/1908:0510.56 EUR0.001
Hamburg2024/04/1908:0010.55 EUR0.001
Frankfurt2024/04/1908:0610.555 EUR0.001
FINRA other OTC Issues2024/04/1820:0111.6922 USD3.008
Duesseldorf2024/04/1909:3010.65 EUR0.002
Berlin2024/04/1908:0810.56 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1477&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONDA MOTOR CO. LTD.
- -
1-1, Minami-Aoyama 2-chome, Minato-Ku - 107-8556 Tokyo
Telefon: +81-3-5412-1134
Fax: +
E-mail: -

PDF Downloads

Company report: HONDA MOTOR CORP LTD.PDF Download

Company Profile

Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and Power Product and Other Businesses. The Automobile segment manufactures and sells automobiles and related accessories. The Motorcycle segment handles all-terrain vehicles, motorcycle business, and related parts. The Financial Services segment provides financial and insurance services. The Power Product and Other Businesses segment offers power products and relevant parts. The company was founded by Soichiro Honda on September 24, 1948 and is headquartered in Tokyo, Japan.

Members of Management Board

Toshihiro MibeChairman of Managing Board
Keiji OhtsuMember of Executive Committee
Kohei TakeuchiMember of Executive Committee
Noriaki AbeMember of Executive Committee
Seiji KuraishiMember of Executive Committee
Shinji AoyamaMember of Executive Committee

Board of directors

Seiji KuraishiChairman of Supervisory Board
Asako SuzukiMember of Supervisory Board
Fumiya KokubuMember of Supervisory Board
Kazuhiro HigashiMember of Supervisory Board
Kunihiko SakaiMember of Supervisory Board
Masafumi SuzukiMember of Supervisory Board
Noriya KaiharaMember of Supervisory Board
Ryoko NagataMember of Supervisory Board
Shinji AoyamaMember of Supervisory Board
Yoichiro OgawaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.