| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 6,453.00 JPY | |
| Difference | 0.03% (2.00) |
General attributes
| ISIN | JP3205800000 |
| Symbol | 4452 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 18,188 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,438.00 JPY (500) |
| Ask (Ask size) | 6,453.00 JPY (7,800) |
| Open | 6,410.00 JPY |
| High | 6,510.00 JPY |
| Low | 6,406.00 JPY |
| Close (prev. day) | 6,451.00 JPY |
| VWAP | 6,454.0818 JPY |
| Volume (pcs) | 1,626,500 |
| Trading volume | 104,975,641.00 |
| Number of trades | 3,850 |
| Last size | 437,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KAO CORP |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 6,453.00 JPY | |
| Difference | 0.03% (2.00) |
General attributes
| ISIN | JP3205800000 |
| Symbol | 4452 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 18,188 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,438.00 JPY (500) |
| Ask (Ask size) | 6,453.00 JPY (7,800) |
| Open | 6,410.00 JPY |
| High | 6,510.00 JPY |
| Low | 6,406.00 JPY |
| Close (prev. day) | 6,451.00 JPY |
| VWAP | 6,454.0818 JPY |
| Volume (pcs) | 1,626,500 |
| Trading volume | 104,975,641.00 |
| Number of trades | 3,850 |
| Last size | 437,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.61% | +20.15% | -10.40% |
| Perf (abs.) | +966.00 | +1,082.00 | -749.00 |
| Beta | 0.13 | 0.26 | 0.41 |
| Volatility | 20.15 | 20.10 | 21.14 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,299.20 JPY (1,803,700) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,928.23 JPY (1,834,110) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,813.01 JPY (1,585,575) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,573.18 JPY (1,725,316) |
| YTD High | date | 6,510.00 JPY (2024/04/23) |
| YTD Low | date | 5,458.00 JPY (2024/02/15) |
| 52 Weeks High | date | 6,510.00 JPY (2024/04/23) |
| 52 Weeks Low | date | 4,877.00 JPY (2023/05/31) |
Arbitrage views
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 38.86 EUR | 0.00 | 4 |
| Tokyo Stock Exchange | 2024/04/23 | 08:00 | 6,453.00 JPY | 104.98 | 3,850 |
| Stuttgart | 2024/04/23 | 08:05 | 38.47 EUR | 0.00 | 3 |
| Munich | 2024/04/23 | 08:00 | 38.49 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:26 | 38.58 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/09 | 15:49 | 41.35 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/23 | 19:31 | 38.14 EUR | 0.00 | 5 |
| Berlin | 2024/04/23 | 08:02 | 38.66 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KAO CORP. |
| - - |
| 1-14-10 Nihonbashi Kayabacho, Chuo-Ku - 103-8210 Tokyo |
| Telefon: +81-3-3660-7111 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KAO CORP | |
Company Profile
Kao Corp. engages in the manufacture and sale of consumer and chemical products. It operates through the following segments: Consumer Products, Chemical, and Others. The Consumer Products segment includes Cosmetics, Skin Care and Hair Care, Human Health Care, Fabric and Home Care Businesses. The Cosmetics business offers make-up products such as RMK, SUQQU, Primavista, COFFRET DOR, KATE, SENSAI, and Molton Brown. The Skin Care and Hair Care business delivers skin care products such as facial cleansers, body cleansers, sunscreens, and body lotions. It also includes hair care products such as shampoos, conditioners, and hair colors. The Human Health Care business provides sanitary products such as Laurier sanitary napkins, Merries baby diapers, Relief adult diapers, Healthya functional beverage, Clear Clean, and Deep Clean toothpastes. The Fabric and Home Care business includes Attack and Newbeads laundry detergent, Humming and Flair Fragrance fabric softener, CuCute dishwashing detergent, and Magiclean household cleaners. The Chemical segment offers oleochemicals made from natural fat and oil, performance chemicals such as surfactants, and specialty chemicals such as toners and toner binders. The Others segment handles expansion and maintenance of logistics facilities and information technology (IT)-related investments. The company was founded by Tomiro Nagase on June 19, 1887 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Michitaka Sawada | Chairman of Managing Board |
| Masakazu Negoro | Member of Executive Committee |
| Osamu Tabata | Member of Executive Committee |
| Tomoharu Matsuda | Member of Executive Committee |
| Toshiaki Takeuchi | Member of Executive Committee |
| Yasushi Wada | Member of Executive Committee |
| Yoshihiro Hasebe | Member of Executive Committee |
| Yoshihiro Murakami | Member of Executive Committee |
Board of directors
| Michitaka Sawada | Chairman of Supervisory Board |
| Chiaki Mukai | Member of Supervisory Board |
| David Muenz | Member of Supervisory Board |
| Eriko Sakurai | Member of Supervisory Board |
| Masakazu Negoro | Member of Supervisory Board |
| Nobuhide Hayashi | Member of Supervisory Board |
| Osamu Shinobe | Member of Supervisory Board |
| Takaaki Nishii | Member of Supervisory Board |
| Toru Nishiguchi | Member of Supervisory Board |