Look for:

Products

FANUC CORP.


ISIN:
JP3802400006
WKN:
6954

2024/03/28 07:00:00
Price
4,220.00 JPY
Difference 0.43% (18.16)

General attributes

ISINJP3802400006
Symbol6954
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorOther
Security typeStock
Market cap (m)25,872 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)4,211.00 JPY (100)
Ask (Ask size)4,220.00 JPY (300)
Open4,253.00 JPY
High4,279.00 JPY
Low4,194.00 JPY
Close (prev. day)4,201.8401 JPY
VWAP4,226.7991 JPY
Volume (pcs)3,289,000
Trading volume139,019,421.00
Number of trades4,250
Last size1,697,300

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FANUC CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 07:00:00
Price
4,220.00 JPY
Difference 0.43% (18.16)

General attributes

ISINJP3802400006
Symbol6954
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorOther
Security typeStock
Market cap (m)25,872 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)4,211.00 JPY (100)
Ask (Ask size)4,220.00 JPY (300)
Open4,253.00 JPY
High4,279.00 JPY
Low4,194.00 JPY
Close (prev. day)4,201.8401 JPY
VWAP4,226.7991 JPY
Volume (pcs)3,289,000
Trading volume139,019,421.00
Number of trades4,250
Last size1,697,300

Performance and Risk

6m1Y3Y
Perf (%)+9.13%-8.52%-20.18%
Perf (abs.)+353.00-393.00-1,067.00
Beta0.850.851.13
Volatility25.4724.4929.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,274.80 JPY (3,469,720)
Ø price 30 days | Ø volume 30 days (pcs.)4,322.10 JPY (3,899,403)
Ø price 100 days | Ø volume 100 days (pcs.)4,157.08 JPY (4,002,213)
Ø price 250 days | Ø volume 250 days (pcs.)4,341.11 JPY (3,886,381)
YTD High | date4,580.00 JPY (2024/03/07)
YTD Low | date3,887.00 JPY (2024/02/14)
52 Weeks High | date5,334.00 JPY (2023/06/19)
52 Weeks Low | date3,603.00 JPY (2023/10/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:2626.00 EUR0.0410
Tokyo Stock Exchange2024/03/2807:004,220.00 JPY139.024,250
Stuttgart2024/03/2810:3425.72 EUR0.004
Munich2024/03/2808:1625.87 EUR0.001
Hanover2024/03/2808:1025.58 EUR0.001
Frankfurt2024/03/2821:5025.79 EUR0.003
FINRA other OTC Issues2024/03/2819:3627.4097 USD0.094
Duesseldorf2024/03/2819:3025.72 EUR0.007
Berlin2024/03/2808:1225.64 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2808&ID_TYPE_IMAGE_LOGO=2

Contact Details

FANUC CORP.
- -
3580, Shibokusa, Oshino-mura - 401-0597 Minamitsuru-gun
Telefon: +81-555-84-5555
Fax: +81-555-84-5512
E-mail: -

PDF Downloads

Company report: FANUC CORP.PDF Download

Company Profile

FANUC Corp. engages in the development, manufacture, sale, and maintenance of computer numerical control (CNC) systems, lasers, robot systems, robomachines, robocop, robocut and nano robots. It operates through the following divisions: Factory Automation (FA), Robot, and Robomachine. The FA division provides products that enable factory automation, such as CNCs, which control machine tools with numerical information, servos and laser oscillators. The Robot division tasks can be automated by applying the basic technologies of CNCs and servos freely controlling robot arms. The Robomachine division develops compact machining centers, electric injection molding machines, wire electrical-discharge machines that apply the basic technologies of CNCs and servos. The company was founded by Seiuemon Inaba in 1955 and is headquartered in Minamitsuru-gun, Japan.

Members of Management Board

Kenji YamaguchiChairman of Managing Board
Kiyonori InabaMember of Executive Committee
Hiroshi NodaMember of Executive Committee
Hiroyuki UchidaMember of Executive Committee
Yoshihiro GondaMember of Executive Committee
Yutaka SaitoMember of Executive Committee

Board of directors

Yoshiharu InabaChairman of Supervisory Board
Hidetoshi YokoiMember of Supervisory Board
Hiroto UozumiMember of Supervisory Board
Michael CiccoMember of Supervisory Board
Mieko TomitaMember of Supervisory Board
Naoko YamazakiMember of Supervisory Board
Ryuseki YanagiMember of Supervisory Board
Shigeo IgashimaMember of Supervisory Board
Toshiya OkadaMember of Supervisory Board
Yoko TakedaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.