2024/04/26 04:00:00 | |
---|---|
Price | |
37,806.88 JPY | |
Difference | 0.47% (178.40) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,621.93 JPY |
High | 37,806.88 JPY |
Low | 37,621.93 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EISAI CO. ... | 6,259.00 | +2.79 | |
NIDEC CORP... | 6,886.00 | +1.35 | |
ALPS ALPIN... | 1,347.50 | +1.35 | |
DENKA CO. ... | 2,286.50 | +0.88 | |
NICHIREI C... | 3,903.00 | +0.80 |
Name | Price | +|- (%) | Trend |
TOKYO GAS ... | 3,656.00 | -9.57 | |
CANON INC. | 4,066.00 | -8.42 | |
HINO MOTOR... | 462.60 | -5.96 | |
HITACHI CO... | 4,394.00 | -5.67 | |
CYBERAGENT... | 976.50 | -5.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/26 04:00:00 | |
---|---|
Price | |
37,806.88 JPY | |
Difference | 0.47% (178.40) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,621.93 JPY |
High | 37,806.88 JPY |
Low | 37,621.93 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.33% | +31.48% | +29.66% |
Perf (abs.) | +6,358.56 | +9,008.41 | +8,607.85 |
Beta | - | - | - |
Volatility | 17.97 | 17.51 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,629.54 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,299.61 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,156.40 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,195.78 JPY (496,592,763) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DOWA HOLDINGS INC. JP3638600001 |
5,640.00 | -0.44% -25.00 |
|
24/04/25 08:00:00 |
157,300 8,863,875.00 |
DIC CORP JP3493400000 |
2,878.50 | -1.13% -33.00 |
|
24/04/25 08:00:00 |
299,700 8,663,440.50 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,300.00 | -1.99% -67.00 |
|
24/04/25 08:00:00 |
338,900 11,230,700.00 |
KEIO CORP. JP3277800003 |
3,840.00 | -1.41% -55.00 |
|
24/04/25 08:00:00 |
422,300 16,281,111.00 |
GS YUASA CORP. JP3385820000 |
2,922.00 | -1.55% -46.00 |
|
24/04/25 08:00:00 |
370,400 10,863,099.50 |
EBARA CORP JP3166000004 |
12,635.00 | -2.99% -390.00 |
|
24/04/25 08:00:00 |
611,700 77,571,570.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,755.00 | -2.34% -90.00 |
|
24/04/25 08:00:00 |
594,400 22,471,207.00 |
DENKA CO. LTD. JP3549600009 |
2,286.50 | 0.88% 20.00 |
|
24/04/25 08:00:00 |
556,400 12,700,414.50 |
DENA CO LTD JP3548610009 |
1,570.50 | -1.10% -17.50 |
|
24/04/25 08:00:00 |
721,200 11,373,422.50 |
KONAMI GROUP CORP. JP3300200007 |
9,260.00 | -1.31% -123.00 |
|
24/04/25 08:00:00 |
274,900 25,458,937.00 |
KEYENCE CORP JP3236200006 |
64,580.00 | -2.03% -1,340.00 |
|
24/04/25 08:00:00 |
554,300 356,986,760.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,197.00 | -4.62% -58.00 |
|
24/04/25 08:00:00 |
1,455,700 17,622,040.00 |
AGC INC. JP3112000009 |
5,724.00 | -0.59% -34.00 |
|
24/04/25 08:00:00 |
500,700 28,716,009.00 |
AOZORA BANK NPV JP3711200000 |
2,450.00 | -1.72% -43.00 |
|
24/04/25 08:00:00 |
1,137,200 28,079,740.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,403.00 | -1.03% -25.00 |
|
24/04/25 08:00:00 |
573,900 13,788,556.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,706.00 | -1.67% -63.00 |
|
24/04/25 08:00:00 |
335,900 12,450,369.00 |
LASERTEC CORP NPV JP3979200007 |
33,360.00 | -3.56% -1,230.00 |
|
24/04/25 08:00:00 |
5,130,500 1,727,516,650.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,125.00 | -1.32% -55.00 |
|
24/04/25 08:00:00 |
980,700 40,463,082.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,648.00 | -3.65% -176.00 |
|
24/04/25 08:00:00 |
1,856,300 87,478,668.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,514.00 | 0.23% 8.00 |
|
24/04/25 08:00:00 |
676,700 23,814,050.00 |
HASEKO CORP JP3768600003 |
1,866.00 | -0.24% -4.50 |
|
24/04/25 08:00:00 |
712,100 13,321,193.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,870.00 | -1.92% -115.00 |
|
24/04/25 08:00:00 |
824,900 48,636,754.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,493.00 | -0.64% -29.00 |
|
24/04/25 08:00:00 |
542,800 24,411,305.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,818.00 | -3.77% -110.50 |
|
24/04/25 08:00:00 |
997,700 28,361,450.50 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
10,015.00 | -0.55% -55.00 |
|
24/04/25 08:00:00 |
1,220,300 123,154,855.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,021.00 | -1.64% -17.00 |
|
24/04/25 08:00:00 |
766,000 7,837,622.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,297.50 | -1.41% -18.50 |
|
24/04/25 08:00:00 |
740,900 9,641,225.00 |
AMADA CO LTD JP3122800000 |
1,697.50 | -1.77% -30.50 |
|
24/04/25 08:00:00 |
753,200 12,848,516.50 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
20,400.00 | 0.64% 130.00 |
|
24/04/25 08:00:00 |
1,349,500 273,686,945.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,493.00 | -2.35% -36.00 |
|
24/04/25 08:00:00 |
1,181,500 17,716,430.50 |
HOYA CORP JP3837800006 |
18,305.00 | -2.03% -380.00 |
|
24/04/25 08:00:00 |
995,100 182,424,755.00 |
FUJIKURA NPV JP3811000003 |
2,631.50 | -2.17% -58.50 |
|
24/04/25 08:00:00 |
3,075,400 81,463,751.00 |
IHI CORP JP3134800006 |
3,539.00 | -2.37% -86.00 |
|
24/04/25 08:00:00 |
4,985,000 178,626,282.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,624.00 | -1.09% -29.00 |
|
24/04/25 08:00:00 |
875,000 23,065,522.50 |
EISAI CO. LTD. JP3160400002 |
6,259.00 | 2.79% 170.00 |
|
24/04/25 08:00:00 |
2,587,700 161,930,860.00 |
KAO CORP JP3205800000 |
6,407.00 | 0.16% 10.00 |
|
24/04/25 08:00:00 |
1,147,000 73,566,561.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
41,540.00 | -3.57% -1,540.00 |
|
24/04/25 08:00:00 |
1,597,300 666,114,770.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,839.50 | -0.61% -17.50 |
|
24/04/25 08:00:00 |
2,064,300 58,613,873.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,387.00 | -2.50% -35.50 |
|
24/04/25 08:00:00 |
1,008,000 14,060,433.50 |
KURARAY CORP LTD. JP3269600007 |
1,713.50 | 0.12% 2.00 |
|
24/04/25 08:00:00 |
1,540,500 26,422,362.50 |
DENTSU GROUP INC. JP3551520004 |
4,187.00 | -1.87% -80.00 |
|
24/04/25 08:00:00 |
906,800 38,104,218.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,686.00 | 0.02% 1.00 |
|
24/04/25 08:00:00 |
1,156,500 65,714,596.00 |
MERCARI INC NPV JP3921290007 |
1,783.50 | -1.38% -25.00 |
|
24/04/25 08:00:00 |
3,222,900 57,467,885.50 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,786.00 | -3.44% -135.00 |
|
24/04/25 08:00:00 |
1,546,900 58,698,323.00 |
ANA HOLDINGS INC. JP3429800000 |
3,032.00 | -1.40% -43.00 |
|
24/04/25 08:00:00 |
2,491,800 75,788,725.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,283.00 | -1.77% -77.00 |
|
24/04/25 08:00:00 |
1,247,000 53,820,211.00 |
MINEBEA MITSUMI INC JP3906000009 |
2,926.50 | -0.85% -25.00 |
|
24/04/25 08:00:00 |
1,247,800 36,533,903.00 |
KAJIMA CORP JP3210200006 |
2,933.50 | -2.54% -76.50 |
|
24/04/25 08:00:00 |
1,367,000 40,315,566.50 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,394.00 | -5.67% -264.00 |
|
24/04/25 08:00:00 |
2,401,800 108,147,561.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,347.50 | 1.35% 18.00 |
|
24/04/25 08:00:00 |
2,554,800 34,441,865.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,311.50 | -2.26% -53.50 |
|
24/04/25 08:00:00 |
2,517,900 58,622,018.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,202.50 | -5.27% -122.50 |
|
24/04/25 08:00:00 |
3,376,500 74,908,918.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,711.00 | -0.74% -50.00 |
|
24/04/25 08:00:00 |
1,095,400 73,681,272.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,981.50 | -2.08% -42.00 |
|
24/04/25 08:00:00 |
1,953,200 38,933,140.00 |
CHIBA BANK LTD. JP3511800009 |
1,316.00 | -1.13% -15.00 |
|
24/04/25 08:00:00 |
1,541,300 20,261,343.50 |
M3 INC NPV JP3435750009 |
1,883.00 | -1.18% -22.50 |
|
24/04/25 08:00:00 |
2,075,000 39,137,374.50 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,394.00 | -4.78% -70.00 |
|
24/04/25 08:00:00 |
3,156,100 44,317,830.00 |
HITACHI LTD. JP3788600009 |
13,235.00 | -3.46% -475.00 |
|
24/04/25 08:00:00 |
2,663,200 355,512,960.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,156.00 | -1.05% -44.00 |
|
24/04/25 08:00:00 |
3,963,100 165,314,646.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,478.00 | -1.42% -50.00 |
|
24/04/25 08:00:00 |
2,213,600 76,910,264.00 |
AEON CO LTD NPV JP3388200002 |
3,292.00 | -0.96% -32.00 |
|
24/04/25 08:00:00 |
1,595,800 52,643,030.00 |
JFE HOLDINGS INC. JP3386030005 |
2,319.00 | -2.77% -66.00 |
|
24/04/25 08:00:00 |
3,911,500 91,117,893.50 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,015.50 | -1.92% -39.50 |
|
24/04/25 08:00:00 |
6,642,700 134,654,432.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,416.00 | -1.94% -107.00 |
|
24/04/25 08:00:00 |
2,220,100 120,906,998.00 |
HINO MOTORS LTD. JP3792600003 |
462.60 | -5.96% -29.30 |
|
24/04/25 08:00:00 |
3,357,200 15,754,337.10 |
KOBE STEEL LTD. JP3289800009 |
1,880.00 | -2.01% -38.50 |
|
24/04/25 08:00:00 |
4,546,900 86,330,988.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,589.00 | -1.81% -66.00 |
|
24/04/25 08:00:00 |
2,124,200 76,562,241.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,939.50 | -1.90% -37.50 |
|
24/04/25 08:00:00 |
2,308,500 45,090,574.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,938.50 | 0.38% 11.00 |
|
24/04/25 08:00:00 |
1,808,500 53,177,393.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,669.00 | -3.39% -58.50 |
|
24/04/25 08:00:00 |
4,113,500 69,441,662.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,272.00 | -0.09% -2.00 |
|
24/04/25 08:00:00 |
2,812,700 64,036,134.50 |
KIKKOMAN CORP JP3240400006 |
1,938.50 | -1.25% -24.50 |
|
24/04/25 08:00:00 |
1,798,400 34,930,779.50 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,880.50 | -1.42% -41.50 |
|
24/04/25 08:00:00 |
3,130,400 90,324,467.50 |
INPEX CORP. JP3294460005 |
2,360.00 | -3.08% -75.00 |
|
24/04/25 08:00:00 |
5,621,500 133,546,453.00 |
KONICA MINOLTA INC. JP3300600008 |
514.40 | -4.07% -21.80 |
|
24/04/25 08:00:00 |
3,775,300 19,561,656.60 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,323.00 | -2.47% -84.00 |
|
24/04/25 08:00:00 |
3,197,800 106,557,707.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,860.00 | -5.65% -291.00 |
|
24/04/25 08:00:00 |
3,680,700 180,987,841.00 |
KOMATSU LTD. JP3304200003 |
4,337.00 | -4.20% -190.00 |
|
24/04/25 08:00:00 |
5,447,900 237,540,049.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,022.50 | -2.20% -23.00 |
|
24/04/25 08:00:00 |
3,987,800 41,041,839.00 |
ADVANTEST CORP JP3122400009 |
5,342.00 | -1.71% -93.00 |
|
24/04/25 08:00:00 |
9,865,100 528,636,390.00 |
KUBOTA CORP JP3266400005 |
2,431.00 | -3.03% -76.00 |
|
24/04/25 08:00:00 |
3,471,300 85,282,384.50 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
833.70 | -0.23% -1.90 |
|
24/04/25 08:00:00 |
3,649,300 30,449,385.00 |
MARUBENI CORP JP3877600001 |
2,670.50 | -1.20% -32.50 |
|
24/04/25 08:00:00 |
4,518,300 121,268,442.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
896.40 | -1.45% -13.20 |
|
24/04/25 08:00:00 |
3,176,500 28,608,435.50 |
ITOCHU CORP. JP3143600009 |
6,909.00 | 0.36% 25.00 |
|
24/04/25 08:00:00 |
3,510,000 241,625,726.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,766.00 | 0.78% 37.00 |
|
24/04/25 08:00:00 |
8,225,700 393,976,411.00 |
KDDI CORP. JP3496400007 |
4,347.00 | -0.18% -8.00 |
|
24/04/25 08:00:00 |
5,523,900 240,591,588.00 |
CYBERAGENT INC. JP3311400000 |
976.50 | -5.65% -58.50 |
|
24/04/25 08:00:00 |
35,672,800 359,090,477.90 |
FANUC CORP. JP3802400006 |
4,455.00 | -3.43% -158.00 |
|
24/04/25 08:00:00 |
8,683,300 386,658,453.00 |
DENSO CORP JP3551500006 |
2,786.50 | -1.92% -54.50 |
|
24/04/25 08:00:00 |
5,412,000 151,662,325.00 |
CANON INC. JP3242800005 |
4,066.00 | -8.42% -374.00 |
|
24/04/25 08:00:00 |
13,557,000 561,089,114.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,125.00 | -1.96% -22.50 |
|
24/04/25 08:00:00 |
5,499,500 61,946,776.50 |
KYOCERA CORP JP3249600002 |
1,927.50 | -1.13% -22.00 |
|
24/04/25 08:00:00 |
3,591,700 69,339,929.50 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,490.00 | -0.47% -7.00 |
|
24/04/25 08:00:00 |
6,163,800 92,032,544.00 |
ASAHI KASEI CORP JP3111200006 |
1,068.00 | -0.56% -6.00 |
|
24/04/25 08:00:00 |
6,151,800 66,280,301.00 |
FUJITSU LTD. JP3818000006 |
2,482.50 | -1.51% -38.00 |
|
24/04/25 08:00:00 |
6,783,000 168,619,877.50 |
ENEOS HOLDINGS INC. JP3386450005 |
703.40 | -2.09% -15.00 |
|
24/04/25 08:00:00 |
11,465,300 81,172,915.60 |
ASTELLAS PHARMA INC. JP3942400007 |
1,455.00 | -0.95% -14.00 |
|
24/04/25 08:00:00 |
8,318,300 121,646,762.50 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,746.00 | -2.43% -43.50 |
|
24/04/25 08:00:00 |
10,643,000 186,952,535.00 |
LY CORP. JP3933800009 |
374.00 | -0.61% -2.30 |
|
24/04/25 08:00:00 |
24,365,900 91,694,239.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.