| 2024/05/17 08:00:00 | |
|---|---|
| Price | |
| 38,787.38 JPY | |
| Difference | -0.34% (-132.88) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,613.11 JPY |
| High | 38,842.49 JPY |
| Low | 38,539.56 JPY |
| Close (prev. day) | 38,920.26 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| JAPAN STEE... | 4,456.00 | +7.01 |
|
| DAI-ICHI L... | 3,796.00 | +3.52 |
|
| SUMITOMO M... | 9,723.00 | +3.44 |
|
| T&D HOLDIN... | 2,512.00 | +2.87 |
|
| TAKASHIMAY... | 2,380.00 | +2.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO D... | 336.00 | -5.35 |
|
| DENTSU GRO... | 4,143.00 | -4.32 |
|
| CYBERAGENT... | 1,030.50 | -4.27 |
|
| DENA CO LT... | 1,449.50 | -3.17 |
|
| M3 INC NPV | 1,613.50 | -2.92 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/05/17 08:00:00 | |
|---|---|
| Price | |
| 38,787.38 JPY | |
| Difference | -0.34% (-132.88) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,613.11 JPY |
| High | 38,842.49 JPY |
| Low | 38,539.56 JPY |
| Close (prev. day) | 38,920.26 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.49% | +28.89% | +39.40% |
| Perf (abs.) | +5,202.18 | +8,693.79 | +10,962.55 |
| Beta | - | - | - |
| Volatility | 17.29 | 17.55 | 18.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,525.78 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,458.57 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,051.44 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,668.03 JPY (439,802,763) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,381.90 JPY (2023/05/18) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KEYENCE CORP JP3236200006 |
72,880.00 | -0.38% -280.00 |
|
24/05/17 08:00:00 |
677,100 496,826,060.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
41,010.00 | -0.89% -370.00 |
|
24/05/17 08:00:00 |
791,700 323,852,320.00 |
| KDDI CORP. JP3496400007 |
4,332.00 | 0.28% 12.00 |
|
24/05/17 08:00:00 |
4,126,700 178,415,064.00 |
| KYOCERA CORP JP3249600002 |
1,868.00 | 0.76% 14.00 |
|
24/05/17 08:00:00 |
5,540,200 103,360,111.50 |
| HITACHI LTD. JP3788600009 |
14,445.00 | 0.94% 135.00 |
|
24/05/17 08:00:00 |
1,710,900 245,766,005.00 |
| DISCO CORPORATION NPV JP3548600000 |
56,060.00 | -0.14% -80.00 |
|
24/05/17 08:00:00 |
2,221,000 1,245,970,060.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,727.00 | 1.08% 18.50 |
|
24/05/17 08:00:00 |
15,316,100 262,656,348.00 |
| ADVANTEST CORP JP3122400009 |
5,540.00 | 0.42% 23.00 |
|
24/05/17 08:00:00 |
9,793,800 542,276,265.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,531.00 | 0.89% 49.00 |
|
24/05/17 08:30:37 |
3,753,900 206,403,151.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
25,105.00 | -0.46% -115.00 |
|
24/05/17 08:00:00 |
977,500 244,552,140.00 |
| LASERTEC CORP NPV JP3979200007 |
43,170.00 | 0.94% 400.00 |
|
24/05/17 08:00:00 |
4,020,100 1,729,149,740.00 |
| HOYA CORP JP3837800006 |
18,950.00 | -1.76% -340.00 |
|
24/05/17 08:00:00 |
802,800 152,583,330.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,923.00 | 0.39% 23.00 |
|
24/05/17 08:30:37 |
2,619,000 155,200,437.00 |
| ITOCHU CORP. JP3143600009 |
7,254.00 | -0.15% -11.00 |
|
24/05/17 08:00:00 |
1,939,400 140,333,888.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,796.00 | 3.52% 129.00 |
|
24/05/17 08:00:00 |
4,919,700 185,474,796.00 |
| FANUC CORP. JP3802400006 |
4,597.00 | -0.28% -13.00 |
|
24/05/17 08:00:00 |
1,930,200 88,613,748.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,995.00 | -2.17% -133.00 |
|
24/05/17 08:00:00 |
1,514,600 91,158,223.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,452.50 | -1.89% -28.00 |
|
24/05/17 08:00:00 |
16,279,400 237,075,849.00 |
| GS YUASA CORP. JP3385820000 |
3,008.00 | -1.38% -42.00 |
|
24/05/17 08:00:00 |
1,437,000 43,198,290.00 |
| KOMATSU LTD. JP3304200003 |
4,595.00 | -0.61% -28.00 |
|
24/05/17 08:00:00 |
3,298,300 151,337,851.00 |
| MARUBENI CORP JP3877600001 |
2,992.00 | -0.43% -13.00 |
|
24/05/17 08:00:00 |
4,507,100 134,592,657.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,921.00 | 0.67% 46.00 |
|
24/05/17 08:00:00 |
1,095,500 75,661,098.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,487.00 | -1.75% -26.50 |
|
24/05/17 08:00:00 |
8,169,500 121,753,920.00 |
| DENSO CORP JP3551500006 |
2,632.50 | 0.08% 2.00 |
|
24/05/17 08:00:00 |
4,848,800 127,635,768.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,007.00 | 0.83% 41.00 |
|
24/05/17 08:00:00 |
1,914,300 95,694,497.00 |
| CANON INC. JP3242800005 |
4,331.00 | -0.23% -10.00 |
|
24/05/17 08:00:00 |
2,927,400 126,797,541.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,414.00 | 0.00% 0.00 |
|
24/05/17 08:00:00 |
2,683,000 91,273,527.00 |
| FUJITSU LTD. JP3818000006 |
2,360.50 | 1.20% 28.00 |
|
24/05/17 08:00:00 |
3,710,900 87,365,223.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,466.00 | 0.79% 27.00 |
|
24/05/17 08:00:00 |
1,949,000 67,458,541.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,113.00 | -0.41% -17.00 |
|
24/05/17 08:00:00 |
1,561,100 63,902,808.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,812.50 | -0.25% -7.00 |
|
24/05/17 08:00:00 |
2,669,400 74,964,294.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,455.00 | 2.37% 265.00 |
|
24/05/17 08:00:00 |
510,400 58,255,280.00 |
| KAO CORP JP3205800000 |
6,944.00 | -0.49% -34.00 |
|
24/05/17 08:00:00 |
1,009,900 70,217,403.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,411.00 | 0.20% 9.00 |
|
24/05/17 08:00:00 |
2,972,900 130,771,901.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,130.00 | -0.86% -27.00 |
|
24/05/17 08:00:00 |
1,603,100 50,366,099.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,129.00 | 1.30% 14.50 |
|
24/05/17 08:00:00 |
4,427,500 49,615,897.00 |
| DENTSU GROUP INC. JP3551520004 |
4,143.00 | -4.32% -187.00 |
|
24/05/17 08:00:00 |
1,753,300 72,929,764.00 |
| KUBOTA CORP JP3266400005 |
2,363.00 | -1.23% -29.50 |
|
24/05/17 08:00:00 |
3,068,300 72,350,543.00 |
| EISAI CO LTD JP3160400002 |
6,779.00 | -1.27% -87.00 |
|
24/05/17 08:00:00 |
1,426,000 96,068,765.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,021.50 | 0.17% 3.50 |
|
24/05/17 08:00:00 |
2,751,500 55,398,025.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,460.00 | 2.16% 52.00 |
|
24/05/17 08:00:00 |
2,989,700 73,255,059.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,005.00 | 0.10% 3.00 |
|
24/05/17 08:00:00 |
1,501,700 45,104,077.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,635.00 | -0.11% -4.00 |
|
24/05/17 08:00:00 |
1,245,300 45,158,729.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,834.00 | 0.52% 51.00 |
|
24/05/17 08:00:00 |
765,000 75,017,166.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
748.30 | 0.39% 2.90 |
|
24/05/17 08:00:00 |
13,349,400 99,925,004.10 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,309.00 | 0.04% 1.00 |
|
24/05/17 08:00:00 |
14,257,100 329,963,848.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,007.50 | 2.08% 20.50 |
|
24/05/17 08:00:00 |
5,531,000 55,271,213.20 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,951.50 | 1.30% 25.00 |
|
24/05/17 08:00:00 |
2,151,800 41,906,574.50 |
| MINEBEA MITSUMI INC JP3906000009 |
3,262.00 | 1.97% 63.00 |
|
24/05/17 08:00:00 |
1,830,300 59,878,428.00 |
| M3 INC NPV JP3435750009 |
1,613.50 | -2.92% -48.50 |
|
24/05/17 08:00:00 |
4,713,500 76,794,874.50 |
| INPEX CORP. JP3294460005 |
2,357.00 | 0.34% 8.00 |
|
24/05/17 08:00:00 |
4,351,000 102,309,401.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,709.00 | 0.43% 11.50 |
|
24/05/17 08:00:00 |
2,197,300 59,279,836.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,788.50 | 1.47% 40.50 |
|
24/05/17 08:00:00 |
3,480,000 96,595,713.50 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,247.00 | 1.28% 41.00 |
|
24/05/17 08:00:00 |
1,487,200 47,651,647.00 |
| ASAHI KASEI CORP JP3111200006 |
1,038.00 | 0.63% 6.50 |
|
24/05/17 08:00:00 |
3,846,600 39,675,833.50 |
| EBARA CORP JP3166000004 |
12,595.00 | -0.98% -125.00 |
|
24/05/17 08:00:00 |
761,000 96,158,115.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,237.50 | -0.69% -15.50 |
|
24/05/17 08:00:00 |
1,664,600 37,333,728.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,289.50 | 1.22% 27.50 |
|
24/05/17 08:00:00 |
4,434,800 100,881,978.50 |
| KAJIMA CORP JP3210200006 |
2,671.00 | 0.49% 13.00 |
|
24/05/17 08:00:00 |
2,495,000 66,644,478.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,573.00 | -0.10% -1.50 |
|
24/05/17 08:00:00 |
3,846,900 60,755,627.50 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,428.00 | -0.07% -3.00 |
|
24/05/17 08:00:00 |
929,900 41,031,232.00 |
| HASEKO CORP JP3768600003 |
1,815.50 | 0.64% 11.50 |
|
24/05/17 08:00:00 |
1,198,700 21,742,786.00 |
| KIKKOMAN CORP JP3240400006 |
1,807.50 | 0.33% 6.00 |
|
24/05/17 08:00:00 |
1,812,800 32,834,521.50 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,520.00 | -2.15% -121.00 |
|
24/05/17 08:00:00 |
2,030,800 112,645,396.00 |
| LY CORP. JP3933800009 |
393.10 | 0.64% 2.50 |
|
24/05/17 08:00:00 |
11,834,400 46,510,930.30 |
| AEON CO LTD NPV JP3388200002 |
3,304.00 | 0.40% 13.00 |
|
24/05/17 08:00:00 |
794,600 26,249,639.00 |
| AGC INC. JP3112000009 |
5,497.00 | -0.88% -49.00 |
|
24/05/17 08:00:00 |
825,100 45,185,531.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,456.00 | 7.01% 292.00 |
|
24/05/17 08:00:00 |
2,481,400 109,820,700.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
901.10 | 1.72% 15.20 |
|
24/05/17 08:00:00 |
3,360,100 30,043,514.60 |
| CYBERAGENT INC. JP3311400000 |
1,030.50 | -4.27% -46.00 |
|
24/05/17 08:00:00 |
5,454,800 56,584,184.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,447.00 | -0.95% -33.00 |
|
24/05/17 08:00:00 |
826,200 28,529,187.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,779.00 | 0.99% 47.00 |
|
24/05/17 08:00:00 |
480,700 22,898,256.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,612.50 | -1.56% -41.50 |
|
24/05/17 08:00:00 |
987,300 25,785,889.00 |
| CHIBA BANK LTD. JP3511800009 |
1,331.50 | 1.02% 13.50 |
|
24/05/17 08:00:00 |
1,769,600 23,407,125.00 |
| AMADA CO LTD JP3122800000 |
1,816.00 | -1.04% -19.00 |
|
24/05/17 08:00:00 |
1,136,600 20,649,523.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,194.00 | 0.70% 29.00 |
|
24/05/17 08:00:00 |
769,500 32,039,665.00 |
| KOBE STEEL LTD. JP3289800009 |
1,911.00 | 1.30% 24.50 |
|
24/05/17 08:00:00 |
3,216,200 61,035,880.50 |
| FUJIKURA NPV JP3811000003 |
2,846.50 | -0.42% -12.00 |
|
24/05/17 08:00:00 |
2,005,700 57,236,863.00 |
| KURARAY CORP LTD. JP3269600007 |
1,897.00 | 0.37% 7.00 |
|
24/05/17 08:00:00 |
1,261,000 23,793,050.50 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,436.00 | 0.77% 11.00 |
|
24/05/17 08:00:00 |
1,391,400 19,846,930.50 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,112.00 | -1.86% -59.00 |
|
24/05/17 08:00:00 |
475,500 14,849,489.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,820.00 | -0.24% -14.00 |
|
24/05/17 08:00:00 |
311,100 18,103,749.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,453.50 | -1.02% -15.00 |
|
24/05/17 08:00:00 |
1,752,500 25,560,430.00 |
| IHI CORP JP3134800006 |
3,991.00 | 0.05% 2.00 |
|
24/05/17 08:00:00 |
1,157,100 46,128,540.00 |
| MERCARI INC NPV JP3921290007 |
1,880.00 | 0.43% 8.00 |
|
24/05/17 08:00:00 |
2,863,000 53,873,113.50 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,150.00 | -1.29% -15.00 |
|
24/05/17 08:00:00 |
1,704,600 19,629,880.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,303.00 | -0.80% -10.50 |
|
24/05/17 08:00:00 |
1,837,200 23,902,920.50 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,881.00 | -1.90% -75.00 |
|
24/05/17 08:00:00 |
826,400 32,215,964.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,170.50 | -1.72% -20.50 |
|
24/05/17 08:00:00 |
1,296,100 15,226,830.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,330.00 | 0.58% 13.50 |
|
24/05/17 08:00:00 |
598,700 13,897,774.50 |
| DOWA HOLDINGS INC. JP3638600001 |
5,902.00 | 0.10% 6.00 |
|
24/05/17 08:00:00 |
167,900 9,894,678.00 |
| KONICA MINOLTA INC. JP3300600008 |
466.90 | -2.38% -11.40 |
|
24/05/17 08:00:00 |
3,850,500 18,012,782.90 |
| DENA CO LTD JP3548610009 |
1,449.50 | -3.17% -47.50 |
|
24/05/17 08:00:00 |
1,171,000 17,067,260.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,013.00 | 0.70% 7.00 |
|
24/05/17 08:00:00 |
676,200 6,833,747.00 |
| KEIO CORP. JP3277800003 |
3,843.00 | -0.08% -3.00 |
|
24/05/17 08:00:00 |
232,300 8,909,415.00 |
| AOZORA BANK NPV JP3711200000 |
2,378.00 | 0.40% 9.50 |
|
24/05/17 08:00:00 |
870,900 20,603,197.00 |
| DIC CORP JP3493400000 |
3,168.00 | 0.38% 12.00 |
|
24/05/17 08:00:00 |
269,100 8,479,102.00 |
| DENKA CO. LTD. JP3549600009 |
2,272.00 | 0.58% 13.00 |
|
24/05/17 08:00:00 |
312,700 7,108,687.00 |
| HINO MOTORS LTD. JP3792600003 |
455.50 | -1.77% -8.20 |
|
24/05/17 08:00:00 |
1,592,400 7,267,319.90 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,119.00 | -1.84% -21.00 |
|
24/05/17 08:00:00 |
697,700 7,816,689.00 |