2024/05/17 08:00:00 | |
---|---|
Price | |
38,787.38 JPY | |
Difference | -0.34% (-132.88) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,613.11 JPY |
High | 38,842.49 JPY |
Low | 38,539.56 JPY |
Close (prev. day) | 38,920.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
JAPAN STEE... | 4,456.00 | +7.01 | |
DAI-ICHI L... | 3,796.00 | +3.52 | |
SUMITOMO M... | 9,723.00 | +3.44 | |
T&D HOLDIN... | 2,512.00 | +2.87 | |
TAKASHIMAY... | 2,380.00 | +2.83 |
Name | Price | +|- (%) | Trend |
SUMITOMO D... | 336.00 | -5.35 | |
DENTSU GRO... | 4,143.00 | -4.32 | |
CYBERAGENT... | 1,030.50 | -4.27 | |
DENA CO LT... | 1,449.50 | -3.17 | |
M3 INC NPV | 1,613.50 | -2.92 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings |
2024/05/17 08:00:00 | |
---|---|
Price | |
38,787.38 JPY | |
Difference | -0.34% (-132.88) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,613.11 JPY |
High | 38,842.49 JPY |
Low | 38,539.56 JPY |
Close (prev. day) | 38,920.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.49% | +28.89% | +39.40% |
Perf (abs.) | +5,202.18 | +8,693.79 | +10,962.55 |
Beta | - | - | - |
Volatility | 17.29 | 17.55 | 18.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,525.78 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,458.57 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,051.44 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,668.03 JPY (439,802,763) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 30,381.90 JPY (2023/05/18) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
JAPAN STEEL WORKS LTD. JP3721400004 |
4,456.00 | 7.01% 292.00 |
|
24/05/17 08:00:00 |
2,481,400 109,820,700.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,796.00 | 3.52% 129.00 |
|
24/05/17 08:00:00 |
4,919,700 185,474,796.00 |
KONAMI GROUP CORP. JP3300200007 |
11,455.00 | 2.37% 265.00 |
|
24/05/17 08:00:00 |
510,400 58,255,280.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,460.00 | 2.16% 52.00 |
|
24/05/17 08:00:00 |
2,989,700 73,255,059.50 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,007.50 | 2.08% 20.50 |
|
24/05/17 08:00:00 |
5,531,000 55,271,213.20 |
MINEBEA MITSUMI INC JP3906000009 |
3,262.00 | 1.97% 63.00 |
|
24/05/17 08:00:00 |
1,830,300 59,878,428.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
901.10 | 1.72% 15.20 |
|
24/05/17 08:00:00 |
3,360,100 30,043,514.60 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,788.50 | 1.47% 40.50 |
|
24/05/17 08:00:00 |
3,480,000 96,595,713.50 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,129.00 | 1.30% 14.50 |
|
24/05/17 08:00:00 |
4,427,500 49,615,897.00 |
KOBE STEEL LTD. JP3289800009 |
1,911.00 | 1.30% 24.50 |
|
24/05/17 08:00:00 |
3,216,200 61,035,880.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,951.50 | 1.30% 25.00 |
|
24/05/17 08:00:00 |
2,151,800 41,906,574.50 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,247.00 | 1.28% 41.00 |
|
24/05/17 08:00:00 |
1,487,200 47,651,647.00 |
JFE HOLDINGS INC. JP3386030005 |
2,289.50 | 1.22% 27.50 |
|
24/05/17 08:00:00 |
4,434,800 100,881,978.50 |
FUJITSU LTD. JP3818000006 |
2,360.50 | 1.20% 28.00 |
|
24/05/17 08:00:00 |
3,710,900 87,365,223.50 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,727.00 | 1.08% 18.50 |
|
24/05/17 08:00:00 |
15,316,100 262,656,348.00 |
CHIBA BANK LTD. JP3511800009 |
1,331.50 | 1.02% 13.50 |
|
24/05/17 08:00:00 |
1,769,600 23,407,125.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,779.00 | 0.99% 47.00 |
|
24/05/17 08:00:00 |
480,700 22,898,256.00 |
HITACHI LTD. JP3788600009 |
14,445.00 | 0.94% 135.00 |
|
24/05/17 08:00:00 |
1,710,900 245,766,005.00 |
LASERTEC CORP NPV JP3979200007 |
43,170.00 | 0.94% 400.00 |
|
24/05/17 08:00:00 |
4,020,100 1,729,149,740.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,531.00 | 0.89% 49.00 |
|
24/05/17 08:30:37 |
3,753,900 206,403,151.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,007.00 | 0.83% 41.00 |
|
24/05/17 08:00:00 |
1,914,300 95,694,497.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,466.00 | 0.79% 27.00 |
|
24/05/17 08:00:00 |
1,949,000 67,458,541.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,436.00 | 0.77% 11.00 |
|
24/05/17 08:00:00 |
1,391,400 19,846,930.50 |
KYOCERA CORP JP3249600002 |
1,868.00 | 0.76% 14.00 |
|
24/05/17 08:00:00 |
5,540,200 103,360,111.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,194.00 | 0.70% 29.00 |
|
24/05/17 08:00:00 |
769,500 32,039,665.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,013.00 | 0.70% 7.00 |
|
24/05/17 08:00:00 |
676,200 6,833,747.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,921.00 | 0.67% 46.00 |
|
24/05/17 08:00:00 |
1,095,500 75,661,098.00 |
LY CORP. JP3933800009 |
393.10 | 0.64% 2.50 |
|
24/05/17 08:00:00 |
11,834,400 46,510,930.30 |
HASEKO CORP JP3768600003 |
1,815.50 | 0.64% 11.50 |
|
24/05/17 08:00:00 |
1,198,700 21,742,786.00 |
ASAHI KASEI CORP JP3111200006 |
1,038.00 | 0.63% 6.50 |
|
24/05/17 08:00:00 |
3,846,600 39,675,833.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,330.00 | 0.58% 13.50 |
|
24/05/17 08:00:00 |
598,700 13,897,774.50 |
DENKA CO. LTD. JP3549600009 |
2,272.00 | 0.58% 13.00 |
|
24/05/17 08:00:00 |
312,700 7,108,687.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,834.00 | 0.52% 51.00 |
|
24/05/17 08:00:00 |
765,000 75,017,166.00 |
KAJIMA CORP JP3210200006 |
2,671.00 | 0.49% 13.00 |
|
24/05/17 08:00:00 |
2,495,000 66,644,478.50 |
MERCARI INC NPV JP3921290007 |
1,880.00 | 0.43% 8.00 |
|
24/05/17 08:00:00 |
2,863,000 53,873,113.50 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,709.00 | 0.43% 11.50 |
|
24/05/17 08:00:00 |
2,197,300 59,279,836.50 |
ADVANTEST CORP JP3122400009 |
5,540.00 | 0.42% 23.00 |
|
24/05/17 08:00:00 |
9,793,800 542,276,265.00 |
AOZORA BANK NPV JP3711200000 |
2,378.00 | 0.40% 9.50 |
|
24/05/17 08:00:00 |
870,900 20,603,197.00 |
AEON CO LTD NPV JP3388200002 |
3,304.00 | 0.40% 13.00 |
|
24/05/17 08:00:00 |
794,600 26,249,639.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,923.00 | 0.39% 23.00 |
|
24/05/17 08:30:37 |
2,619,000 155,200,437.00 |
ENEOS HOLDINGS INC. JP3386450005 |
748.30 | 0.39% 2.90 |
|
24/05/17 08:00:00 |
13,349,400 99,925,004.10 |
DIC CORP JP3493400000 |
3,168.00 | 0.38% 12.00 |
|
24/05/17 08:00:00 |
269,100 8,479,102.00 |
KURARAY CORP LTD. JP3269600007 |
1,897.00 | 0.37% 7.00 |
|
24/05/17 08:00:00 |
1,261,000 23,793,050.50 |
INPEX CORP. JP3294460005 |
2,357.00 | 0.34% 8.00 |
|
24/05/17 08:00:00 |
4,351,000 102,309,401.50 |
KIKKOMAN CORP JP3240400006 |
1,807.50 | 0.33% 6.00 |
|
24/05/17 08:00:00 |
1,812,800 32,834,521.50 |
KDDI CORP. JP3496400007 |
4,332.00 | 0.28% 12.00 |
|
24/05/17 08:00:00 |
4,126,700 178,415,064.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,411.00 | 0.20% 9.00 |
|
24/05/17 08:00:00 |
2,972,900 130,771,901.00 |
ISUZU MOTORS LTD. JP3137200006 |
2,021.50 | 0.17% 3.50 |
|
24/05/17 08:00:00 |
2,751,500 55,398,025.00 |
DOWA HOLDINGS INC. JP3638600001 |
5,902.00 | 0.10% 6.00 |
|
24/05/17 08:00:00 |
167,900 9,894,678.00 |
ANA HOLDINGS INC. JP3429800000 |
3,005.00 | 0.10% 3.00 |
|
24/05/17 08:00:00 |
1,501,700 45,104,077.50 |
DENSO CORP JP3551500006 |
2,632.50 | 0.08% 2.00 |
|
24/05/17 08:00:00 |
4,848,800 127,635,768.00 |
IHI CORP JP3134800006 |
3,991.00 | 0.05% 2.00 |
|
24/05/17 08:00:00 |
1,157,100 46,128,540.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,309.00 | 0.04% 1.00 |
|
24/05/17 08:00:00 |
14,257,100 329,963,848.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,414.00 | 0.00% 0.00 |
|
24/05/17 08:00:00 |
2,683,000 91,273,527.00 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,428.00 | -0.07% -3.00 |
|
24/05/17 08:00:00 |
929,900 41,031,232.00 |
KEIO CORP. JP3277800003 |
3,843.00 | -0.08% -3.00 |
|
24/05/17 08:00:00 |
232,300 8,909,415.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,573.00 | -0.10% -1.50 |
|
24/05/17 08:00:00 |
3,846,900 60,755,627.50 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,635.00 | -0.11% -4.00 |
|
24/05/17 08:00:00 |
1,245,300 45,158,729.00 |
DISCO CORPORATION NPV JP3548600000 |
56,060.00 | -0.14% -80.00 |
|
24/05/17 08:00:00 |
2,221,000 1,245,970,060.00 |
ITOCHU CORP. JP3143600009 |
7,254.00 | -0.15% -11.00 |
|
24/05/17 08:00:00 |
1,939,400 140,333,888.00 |
CANON INC. JP3242800005 |
4,331.00 | -0.23% -10.00 |
|
24/05/17 08:00:00 |
2,927,400 126,797,541.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,820.00 | -0.24% -14.00 |
|
24/05/17 08:00:00 |
311,100 18,103,749.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,812.50 | -0.25% -7.00 |
|
24/05/17 08:00:00 |
2,669,400 74,964,294.00 |
FANUC CORP. JP3802400006 |
4,597.00 | -0.28% -13.00 |
|
24/05/17 08:00:00 |
1,930,200 88,613,748.00 |
KEYENCE CORP JP3236200006 |
72,880.00 | -0.38% -280.00 |
|
24/05/17 08:00:00 |
677,100 496,826,060.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,113.00 | -0.41% -17.00 |
|
24/05/17 08:00:00 |
1,561,100 63,902,808.00 |
FUJIKURA NPV JP3811000003 |
2,846.50 | -0.42% -12.00 |
|
24/05/17 08:00:00 |
2,005,700 57,236,863.00 |
MARUBENI CORP JP3877600001 |
2,992.00 | -0.43% -13.00 |
|
24/05/17 08:00:00 |
4,507,100 134,592,657.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
25,105.00 | -0.46% -115.00 |
|
24/05/17 08:00:00 |
977,500 244,552,140.00 |
KAO CORP JP3205800000 |
6,944.00 | -0.49% -34.00 |
|
24/05/17 08:00:00 |
1,009,900 70,217,403.00 |
KOMATSU LTD. JP3304200003 |
4,595.00 | -0.61% -28.00 |
|
24/05/17 08:00:00 |
3,298,300 151,337,851.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,237.50 | -0.69% -15.50 |
|
24/05/17 08:00:00 |
1,664,600 37,333,728.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,303.00 | -0.80% -10.50 |
|
24/05/17 08:00:00 |
1,837,200 23,902,920.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,130.00 | -0.86% -27.00 |
|
24/05/17 08:00:00 |
1,603,100 50,366,099.00 |
AGC INC. JP3112000009 |
5,497.00 | -0.88% -49.00 |
|
24/05/17 08:00:00 |
825,100 45,185,531.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
41,010.00 | -0.89% -370.00 |
|
24/05/17 08:00:00 |
791,700 323,852,320.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,447.00 | -0.95% -33.00 |
|
24/05/17 08:00:00 |
826,200 28,529,187.00 |
EBARA CORP JP3166000004 |
12,595.00 | -0.98% -125.00 |
|
24/05/17 08:00:00 |
761,000 96,158,115.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,453.50 | -1.02% -15.00 |
|
24/05/17 08:00:00 |
1,752,500 25,560,430.00 |
AMADA CO LTD JP3122800000 |
1,816.00 | -1.04% -19.00 |
|
24/05/17 08:00:00 |
1,136,600 20,649,523.50 |
KUBOTA CORP JP3266400005 |
2,363.00 | -1.23% -29.50 |
|
24/05/17 08:00:00 |
3,068,300 72,350,543.00 |
EISAI CO LTD JP3160400002 |
6,779.00 | -1.27% -87.00 |
|
24/05/17 08:00:00 |
1,426,000 96,068,765.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,150.00 | -1.29% -15.00 |
|
24/05/17 08:00:00 |
1,704,600 19,629,880.50 |
GS YUASA CORP. JP3385820000 |
3,008.00 | -1.38% -42.00 |
|
24/05/17 08:00:00 |
1,437,000 43,198,290.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,612.50 | -1.56% -41.50 |
|
24/05/17 08:00:00 |
987,300 25,785,889.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,170.50 | -1.72% -20.50 |
|
24/05/17 08:00:00 |
1,296,100 15,226,830.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,487.00 | -1.75% -26.50 |
|
24/05/17 08:00:00 |
8,169,500 121,753,920.00 |
HOYA CORP JP3837800006 |
18,950.00 | -1.76% -340.00 |
|
24/05/17 08:00:00 |
802,800 152,583,330.00 |
HINO MOTORS LTD. JP3792600003 |
455.50 | -1.77% -8.20 |
|
24/05/17 08:00:00 |
1,592,400 7,267,319.90 |
HITACHI ZOSEN CORP. JP3789000001 |
1,119.00 | -1.84% -21.00 |
|
24/05/17 08:00:00 |
697,700 7,816,689.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,112.00 | -1.86% -59.00 |
|
24/05/17 08:00:00 |
475,500 14,849,489.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,452.50 | -1.89% -28.00 |
|
24/05/17 08:00:00 |
16,279,400 237,075,849.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,881.00 | -1.90% -75.00 |
|
24/05/17 08:00:00 |
826,400 32,215,964.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,520.00 | -2.15% -121.00 |
|
24/05/17 08:00:00 |
2,030,800 112,645,396.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,995.00 | -2.17% -133.00 |
|
24/05/17 08:00:00 |
1,514,600 91,158,223.00 |
KONICA MINOLTA INC. JP3300600008 |
466.90 | -2.38% -11.40 |
|
24/05/17 08:00:00 |
3,850,500 18,012,782.90 |
M3 INC NPV JP3435750009 |
1,613.50 | -2.92% -48.50 |
|
24/05/17 08:00:00 |
4,713,500 76,794,874.50 |
DENA CO LTD JP3548610009 |
1,449.50 | -3.17% -47.50 |
|
24/05/17 08:00:00 |
1,171,000 17,067,260.00 |
CYBERAGENT INC. JP3311400000 |
1,030.50 | -4.27% -46.00 |
|
24/05/17 08:00:00 |
5,454,800 56,584,184.00 |
DENTSU GROUP INC. JP3551520004 |
4,143.00 | -4.32% -187.00 |
|
24/05/17 08:00:00 |
1,753,300 72,929,764.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.