| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 38,236.07 JPY | |
| Difference | -0.10% (-37.98) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,084.57 JPY |
| High | 38,355.60 JPY |
| Low | 37,958.19 JPY |
| Close (prev. day) | 38,274.05 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KANSAI EL.... | 2,510.00 | +4.98 |
|
| SUMITOMO C... | 4,300.00 | +4.37 |
|
| J FRONT RE... | 1,422.50 | +3.68 |
|
| DAIICHI SA... | 5,502.00 | +3.13 |
|
| OLYMPUS CO... | 2,256.00 | +2.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO D... | 373.00 | -6.75 |
|
| CYBERAGENT... | 942.20 | -4.09 |
|
| MAZDA MOTO... | 1,730.00 | -3.24 |
|
| TDK CORP | 6,943.00 | -3.04 |
|
| SUMITOMO C... | 335.80 | -2.84 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 38,236.07 JPY | |
| Difference | -0.10% (-37.98) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,084.57 JPY |
| High | 38,355.60 JPY |
| Low | 37,958.19 JPY |
| Close (prev. day) | 38,274.05 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.68% | +31.13% | +32.71% |
| Perf (abs.) | +6,286.18 | +9,078.12 | +9,423.44 |
| Beta | - | - | - |
| Volatility | 17.42 | 17.52 | 18.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,212.64 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,078.34 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,443.91 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,354.77 JPY (477,170,389) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MINEBEA MITSUMI INC JP3906000009 |
2,926.00 | -1.53% -45.50 |
|
24/05/02 08:00:00 |
858,800 25,189,612.00 |
| MERCARI INC NPV JP3921290007 |
1,766.50 | -2.21% -40.00 |
|
24/05/02 08:00:00 |
3,453,900 61,730,992.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,549.00 | -0.03% -1.00 |
|
24/05/02 08:00:00 |
460,800 16,350,156.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,730.00 | -3.24% -58.00 |
|
24/05/02 08:00:00 |
7,149,400 124,365,861.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
14.40 | -% - |
|
24/05/03 22:02:06 |
- - |
| MARUBENI CORP JP3877600001 |
2,900.50 | 1.86% 53.00 |
|
24/05/02 08:00:00 |
10,318,700 298,954,872.50 |
| M3 INC NPV JP3435750009 |
1,646.50 | -0.51% -8.50 |
|
24/05/02 08:00:00 |
5,109,100 83,771,372.00 |
| LY CORP. JP3933800009 |
373.90 | -1.68% -6.40 |
|
24/05/02 08:00:00 |
13,396,500 50,333,902.00 |
| LASERTEC CORP NPV JP3979200007 |
40,670.00 | 2.31% 920.00 |
|
24/05/02 08:00:00 |
11,138,400 4,501,037,980.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,667.50 | 0.00% 0.00 |
|
24/05/02 08:00:00 |
954,600 25,455,676.00 |
| KYOCERA CORP JP3249600002 |
1,899.50 | -0.45% -8.50 |
|
24/05/02 08:00:00 |
2,963,800 56,242,180.50 |
| KURARAY CORP LTD. JP3269600007 |
1,688.50 | -1.08% -18.50 |
|
24/05/02 08:00:00 |
1,006,000 16,987,587.50 |
| KUBOTA CORP JP3266400005 |
2,507.00 | -0.52% -13.00 |
|
24/05/02 08:00:00 |
2,199,400 55,273,056.00 |
| KONICA MINOLTA INC. JP3300600008 |
512.30 | -0.68% -3.50 |
|
24/05/02 08:00:00 |
2,335,400 11,950,791.10 |
| KONAMI GROUP CORP. JP3300200007 |
9,345.00 | -1.07% -101.00 |
|
24/05/02 08:00:00 |
179,400 16,783,137.00 |
| KOMATSU LTD. JP3304200003 |
27.87 | 0.50% 0.14 |
|
24/05/03 22:26:30 |
545 15,200.21 |
| KOBE STEEL LTD. JP3289800009 |
11.438 | 0.69% 0.08 |
|
24/05/03 22:26:36 |
386 4,414.91 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
13.80 | -% - |
|
24/05/03 22:26:41 |
86 1,186.80 |
| KIKKOMAN CORP JP3240400006 |
1,907.00 | 0.24% 4.50 |
|
24/05/02 08:00:00 |
1,806,900 34,492,675.00 |
| KEYENCE CORP JP3236200006 |
69,360.00 | 0.20% 140.00 |
|
24/05/02 08:00:00 |
460,200 318,999,840.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,894.00 | 0.07% 4.00 |
|
24/05/02 08:00:00 |
613,500 36,352,208.00 |
| KEIO CORP. JP3277800003 |
3,833.00 | -0.49% -19.00 |
|
24/05/02 08:00:00 |
304,000 11,665,023.00 |
| KDDI CORP. JP3496400007 |
4,422.00 | 0.43% 19.00 |
|
24/05/02 08:00:00 |
2,391,000 105,575,670.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,142.50 | 0.54% 11.50 |
|
24/05/02 08:00:00 |
8,708,600 186,171,292.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,855.00 | 0.68% 33.00 |
|
24/05/02 08:00:00 |
1,464,200 70,330,879.00 |
| KAO CORP JP3205800000 |
6,543.00 | -0.74% -49.00 |
|
24/05/02 08:00:00 |
923,100 60,413,463.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,510.00 | 4.98% 119.00 |
|
24/05/02 08:00:00 |
7,689,200 193,199,099.00 |
| KAJIMA CORP JP3210200006 |
2,992.00 | -0.05% -1.50 |
|
24/05/02 08:00:00 |
871,500 26,047,894.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,216.50 | 0.12% 1.50 |
|
24/05/02 08:00:00 |
1,276,900 15,535,572.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,371.50 | 1.67% 22.50 |
|
24/05/02 08:00:00 |
3,829,700 52,510,923.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,345.00 | 0.88% 20.50 |
|
24/05/02 08:00:00 |
5,564,300 129,774,808.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,303.00 | 0.91% 39.00 |
|
24/05/02 08:00:00 |
4,345,700 186,413,004.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,795.00 | 1.17% 44.00 |
|
24/05/02 08:00:00 |
578,800 21,831,023.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,515.00 | 1.03% 15.50 |
|
24/05/02 08:00:00 |
6,661,500 100,696,749.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,614.00 | 1.60% 57.00 |
|
24/05/02 08:00:00 |
2,135,400 76,681,249.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,753.00 | -1.61% -45.00 |
|
24/05/02 08:00:00 |
5,192,000 143,276,968.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,422.50 | 3.68% 50.50 |
|
24/05/02 08:00:00 |
3,500,800 49,474,860.00 |
| ITOCHU CORP. JP3143600009 |
7,331.00 | 2.80% 200.00 |
|
24/05/02 08:00:00 |
4,783,700 347,882,995.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,948.00 | -2.06% -41.00 |
|
24/05/02 08:00:00 |
3,183,700 62,069,069.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,239.50 | 1.84% 40.50 |
|
24/05/02 08:00:00 |
2,915,500 64,590,187.50 |
| INPEX CORP. JP3294460005 |
2,337.00 | -0.60% -14.00 |
|
24/05/02 08:00:00 |
5,039,200 117,649,044.50 |
| IHI CORP JP3134800006 |
3,793.00 | 1.12% 42.00 |
|
24/05/02 08:00:00 |
1,886,100 71,437,637.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,049.00 | -0.38% -4.00 |
|
24/05/02 08:00:00 |
4,397,400 46,009,277.50 |
| HOYA CORP JP3837800006 |
18,225.00 | -1.14% -210.00 |
|
24/05/02 08:00:00 |
563,000 102,431,030.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,783.00 | -0.25% -4.50 |
|
24/05/02 08:00:00 |
6,737,000 120,033,094.50 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,220.00 | 0.41% 5.00 |
|
24/05/02 08:00:00 |
520,300 6,357,869.00 |
| HITACHI LTD. JP3788600009 |
14,455.00 | -0.24% -35.00 |
|
24/05/02 08:00:00 |
2,596,900 374,304,335.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,431.00 | -0.14% -6.00 |
|
24/05/02 08:00:00 |
681,500 30,183,359.00 |
| HINO MOTORS LTD. JP3792600003 |
450.20 | -0.44% -2.00 |
|
24/05/02 08:00:00 |
3,536,100 15,924,760.20 |
| HASEKO CORP JP3768600003 |
1,907.00 | 0.50% 9.50 |
|
24/05/02 08:00:00 |
505,900 9,616,830.50 |
| GS YUASA CORP. JP3385820000 |
2,961.50 | -0.05% -1.50 |
|
24/05/02 08:00:00 |
428,500 12,662,903.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,447.00 | 1.41% 48.00 |
|
24/05/02 08:00:00 |
550,200 18,871,003.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,146.00 | -0.55% -23.00 |
|
24/05/02 08:00:00 |
508,100 21,118,413.00 |
| FUJITSU LTD. JP3818000006 |
2,463.00 | 1.36% 33.00 |
|
24/05/02 08:00:00 |
5,192,000 127,490,691.00 |
| FUJIKURA NPV JP3811000003 |
2,779.50 | 0.98% 27.00 |
|
24/05/02 08:00:00 |
2,929,700 80,445,963.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,413.00 | 1.31% 44.00 |
|
24/05/02 08:00:00 |
2,099,100 71,379,301.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,601.00 | 1.61% 152.00 |
|
24/05/02 08:00:00 |
688,800 65,787,841.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,820.00 | -0.90% -370.00 |
|
24/05/02 08:00:00 |
1,139,600 465,435,000.00 |
| FANUC CORP. JP3802400006 |
4,677.00 | 0.39% 18.00 |
|
24/05/02 08:00:00 |
2,892,500 135,201,746.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
704.70 | -0.48% -3.40 |
|
24/05/02 08:00:00 |
11,271,200 79,598,978.60 |
| EISAI CO. LTD. JP3160400002 |
6,545.00 | -0.06% -4.00 |
|
24/05/02 08:00:00 |
995,400 64,992,642.00 |
| EBARA CORP JP3166000004 |
13,360.00 | 0.60% 80.00 |
|
24/05/02 08:00:00 |
373,200 49,771,985.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
3,015.00 | 0.68% 20.50 |
|
24/05/02 08:00:00 |
5,391,100 163,394,020.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,800.00 | 0.05% 3.00 |
|
24/05/02 08:00:00 |
152,700 8,859,305.00 |
| DISCO CORPORATION NPV JP3548600000 |
46,490.00 | 0.80% 370.00 |
|
24/05/02 08:00:00 |
2,185,000 999,960,650.00 |
| DIC CORP JP3493400000 |
2,903.00 | -1.33% -39.00 |
|
24/05/02 08:00:00 |
142,100 4,134,712.50 |
| DENTSU GROUP INC. JP3551520004 |
4,208.00 | 0.74% 31.00 |
|
24/05/02 08:00:00 |
1,162,600 48,461,564.00 |
| DENSO CORP JP3551500006 |
2,681.50 | 1.44% 38.00 |
|
24/05/02 08:00:00 |
6,979,800 186,239,278.00 |
| DENKA CO. LTD. JP3549600009 |
2,317.50 | -0.79% -18.50 |
|
24/05/02 08:00:00 |
196,600 4,559,067.00 |
| DENA CO LTD JP3548610009 |
1,578.50 | -1.47% -23.50 |
|
24/05/02 08:00:00 |
949,900 15,052,642.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.50 | 0.18% 2.00 |
|
24/05/02 08:00:00 |
4,866,900 54,825,879.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,437.00 | 0.68% 30.00 |
|
24/05/02 08:00:00 |
1,239,700 54,857,629.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,090.00 | 0.25% 55.00 |
|
24/05/02 08:00:00 |
1,062,700 233,096,930.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,502.00 | 3.13% 167.00 |
|
24/05/02 08:00:00 |
5,318,200 291,008,812.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,666.00 | 0.52% 19.00 |
|
24/05/02 08:00:00 |
1,703,500 62,215,415.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,534.00 | -0.68% -31.00 |
|
24/05/02 08:00:00 |
438,400 19,886,228.00 |
| CYBERAGENT INC. JP3311400000 |
942.20 | -4.09% -40.20 |
|
24/05/02 08:00:00 |
11,801,300 112,842,808.70 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,981.00 | 0.93% 27.50 |
|
24/05/02 08:00:00 |
708,700 21,139,705.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
851.50 | 0.09% 0.80 |
|
24/05/02 08:00:00 |
2,726,300 23,161,798.70 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,664.00 | -0.14% -5.00 |
|
24/05/02 08:00:00 |
257,900 9,423,336.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,016.00 | -0.78% -8.00 |
|
24/05/02 08:00:00 |
752,400 7,654,508.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,094.00 | 1.35% 68.00 |
|
24/05/02 08:00:00 |
2,013,600 102,626,704.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,010.00 | 0.32% 6.50 |
|
24/05/02 08:00:00 |
1,937,400 39,036,238.50 |
| CHIBA BANK LTD. JP3511800009 |
1,322.50 | 0.69% 9.00 |
|
24/05/02 08:00:00 |
1,484,400 19,563,155.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,619.00 | 0.70% 25.00 |
|
24/05/02 08:00:00 |
2,224,800 80,541,147.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,307.50 | -0.76% -10.00 |
|
24/05/02 08:00:00 |
687,400 8,996,933.00 |
| CANON INC. JP3242800005 |
4,277.00 | -0.30% -13.00 |
|
24/05/02 08:00:00 |
4,342,400 184,585,542.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,935.00 | -0.07% -5.00 |
|
24/05/02 08:00:00 |
946,700 65,543,008.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,966.00 | -0.15% -4.50 |
|
24/05/02 08:00:00 |
1,114,000 33,024,320.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,558.00 | 2.16% 33.00 |
|
24/05/02 08:00:00 |
8,944,300 138,363,195.50 |
| ASAHI KASEI CORP JP3111200006 |
1,101.00 | -0.41% -4.50 |
|
24/05/02 08:00:00 |
3,723,800 41,071,531.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,429.00 | 0.02% 1.00 |
|
24/05/02 08:00:00 |
1,510,000 81,438,234.00 |
| AOZORA BANK NPV JP3711200000 |
2,534.50 | 2.84% 70.00 |
|
24/05/02 08:00:00 |
2,795,600 70,391,298.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,996.50 | -0.15% -4.50 |
|
24/05/02 08:00:00 |
1,976,700 59,238,119.00 |
| AMADA CO LTD JP3122800000 |
1,721.00 | 0.47% 8.00 |
|
24/05/02 08:00:00 |
616,500 10,571,996.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,451.00 | 0.76% 11.00 |
|
24/05/02 08:00:00 |
2,777,800 40,303,802.50 |
| AJINOMOTO CORP INC. JP3119600009 |
5,866.00 | -0.68% -40.00 |
|
24/05/02 08:00:00 |
1,229,000 72,149,788.00 |
| AGC INC. JP3112000009 |
5,773.00 | 0.05% 3.00 |
|
24/05/02 08:00:00 |
644,400 37,115,224.00 |
| AEON CO LTD NPV JP3388200002 |
3,233.00 | -1.07% -35.00 |
|
24/05/02 08:00:00 |
1,581,000 51,230,939.00 |
| ADVANTEST CORP JP3122400009 |
5,107.00 | -0.68% -35.00 |
|
24/05/02 08:00:00 |
9,113,300 465,502,638.00 |