| 2024/05/07 08:00:00 | |
|---|---|
| Price | |
| 38,835.10 JPY | |
| Difference | 1.57% (599.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,729.42 JPY |
| High | 38,863.14 JPY |
| Low | 38,541.97 JPY |
| Close (prev. day) | 38,236.07 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 50,610.00 | +8.86 |
|
| ZOZO INC N... | 3,563.00 | +6.17 |
|
| RAKUTEN GR... | 797.60 | +6.04 |
|
| NOMURA HOL... | 927.80 | +5.86 |
|
| FUJIKURA N... | 2,939.00 | +5.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 3,467.00 | -2.17 |
|
| CENTRAL JA... | 3,533.00 | -2.38 |
|
| SONY GROUP... | 12,680.00 | -2.91 |
|
| DAIICHI SA... | 5,324.00 | -3.24 |
|
| SUMITOMO D... | 360.00 | -3.49 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/05/07 08:00:00 | |
|---|---|
| Price | |
| 38,835.10 JPY | |
| Difference | 1.57% (599.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,729.42 JPY |
| High | 38,863.14 JPY |
| Low | 38,541.97 JPY |
| Close (prev. day) | 38,236.07 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.34% | +33.19% | +32.28% |
| Perf (abs.) | +6,563.28 | +9,677.15 | +9,477.28 |
| Beta | - | - | - |
| Volatility | 17.47 | 17.55 | 18.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,448.41 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,903.94 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,608.06 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,417.55 JPY (467,247,052) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,222.00 | 2.25% 115.00 |
|
24/05/07 08:00:00 |
9,463,700 494,278,807.00 |
| AEON CO LTD NPV JP3388200002 |
3,256.00 | 0.71% 23.00 |
|
24/05/07 08:00:00 |
1,284,900 41,813,029.00 |
| AGC INC. JP3112000009 |
5,836.00 | 1.09% 63.00 |
|
24/05/07 08:00:00 |
845,300 49,090,977.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,881.00 | 0.26% 15.00 |
|
24/05/07 08:00:00 |
1,504,200 88,450,715.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,497.50 | 3.20% 46.50 |
|
24/05/07 08:00:00 |
2,967,500 43,998,308.50 |
| AMADA CO LTD JP3122800000 |
1,738.50 | 1.02% 17.50 |
|
24/05/07 08:00:00 |
765,600 13,290,792.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,040.00 | 1.45% 43.50 |
|
24/05/07 08:00:00 |
2,368,600 71,723,988.00 |
| AOZORA BANK NPV JP3711200000 |
2,479.50 | -2.17% -55.00 |
|
24/05/07 08:00:00 |
1,430,400 35,656,005.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,464.00 | 0.64% 35.00 |
|
24/05/07 08:00:00 |
1,665,100 90,802,391.00 |
| ASAHI KASEI CORP JP3111200006 |
1,105.00 | 0.36% 4.00 |
|
24/05/07 08:00:00 |
4,235,900 46,708,213.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,562.50 | 0.29% 4.50 |
|
24/05/07 08:00:00 |
7,722,200 120,238,775.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,006.00 | 1.35% 40.00 |
|
24/05/07 08:00:00 |
1,849,900 55,394,418.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,869.00 | -0.95% -66.00 |
|
24/05/07 08:00:00 |
1,728,500 118,497,776.00 |
| CANON INC. JP3242800005 |
4,328.00 | 1.19% 51.00 |
|
24/05/07 08:00:00 |
3,719,300 160,650,428.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,325.00 | 1.34% 17.50 |
|
24/05/07 08:00:00 |
844,000 11,147,797.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,533.00 | -2.38% -86.00 |
|
24/05/07 08:00:00 |
5,044,900 178,874,702.00 |
| CHIBA BANK LTD. JP3511800009 |
1,302.00 | -1.55% -20.50 |
|
24/05/07 08:00:00 |
2,385,200 30,982,800.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,997.00 | -0.65% -13.00 |
|
24/05/07 08:00:00 |
2,756,000 54,753,553.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,985.00 | -2.14% -109.00 |
|
24/05/07 08:00:00 |
2,536,200 127,109,199.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,020.00 | 0.39% 4.00 |
|
24/05/07 08:00:00 |
1,367,800 13,907,929.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,653.00 | -0.30% -11.00 |
|
24/05/07 08:00:00 |
329,100 12,010,142.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
836.80 | -1.73% -14.70 |
|
24/05/07 08:00:00 |
5,090,700 42,503,274.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,988.00 | 0.23% 7.00 |
|
24/05/07 08:00:00 |
831,200 25,037,944.50 |
| CYBERAGENT INC. JP3311400000 |
981.10 | 4.13% 38.90 |
|
24/05/07 08:00:00 |
7,341,900 71,623,973.20 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,560.00 | 0.57% 26.00 |
|
24/05/07 08:00:00 |
635,200 28,860,111.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,660.00 | -0.16% -6.00 |
|
24/05/07 08:00:00 |
2,113,200 77,299,165.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,324.00 | -3.24% -178.00 |
|
24/05/07 08:00:00 |
6,335,400 337,335,188.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,395.00 | 1.38% 305.00 |
|
24/05/07 08:00:00 |
1,660,100 372,419,855.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,393.00 | -0.99% -44.00 |
|
24/05/07 08:00:00 |
1,410,800 62,113,658.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,161.00 | 2.52% 28.50 |
|
24/05/07 08:00:00 |
5,731,800 66,332,472.00 |
| DENA CO LTD JP3548610009 |
1,610.50 | 2.03% 32.00 |
|
24/05/07 08:00:00 |
1,036,600 16,621,176.50 |
| DENKA CO. LTD. JP3549600009 |
2,313.50 | -0.17% -4.00 |
|
24/05/07 08:00:00 |
364,900 8,435,963.50 |
| DENSO CORP JP3551500006 |
2,669.00 | -0.47% -12.50 |
|
24/05/07 08:00:00 |
7,166,800 191,293,566.00 |
| DENTSU GROUP INC. JP3551520004 |
4,257.00 | 1.16% 49.00 |
|
24/05/07 08:00:00 |
814,600 34,563,304.00 |
| DIC CORP JP3493400000 |
2,925.00 | 0.76% 22.00 |
|
24/05/07 08:00:00 |
250,500 7,324,622.50 |
| DISCO CORPORATION NPV JP3548600000 |
50,610.00 | 8.86% 4,120.00 |
|
24/05/07 08:00:00 |
3,454,300 1,707,646,260.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,888.00 | 1.52% 88.00 |
|
24/05/07 08:00:00 |
190,800 11,197,227.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,990.00 | -0.83% -25.00 |
|
24/05/07 08:00:00 |
2,556,900 76,642,478.00 |
| EBARA CORP JP3166000004 |
13,740.00 | 2.84% 380.00 |
|
24/05/07 08:00:00 |
772,300 105,975,005.00 |
| EISAI CO LTD JP3160400002 |
6,595.00 | 0.76% 50.00 |
|
24/05/07 08:00:00 |
1,653,700 108,880,853.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
705.60 | 0.13% 0.90 |
|
24/05/07 08:00:00 |
12,620,000 88,912,931.90 |
| FANUC CORP. JP3802400006 |
4,703.00 | 0.56% 26.00 |
|
24/05/07 08:00:00 |
4,414,400 207,650,241.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
42,110.00 | 3.16% 1,290.00 |
|
24/05/07 08:00:00 |
1,838,500 775,452,120.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
10,050.00 | 4.68% 449.00 |
|
24/05/07 08:00:00 |
1,235,800 123,188,169.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,488.00 | 2.20% 75.00 |
|
24/05/07 08:00:00 |
3,226,800 112,257,372.00 |
| FUJIKURA NPV JP3811000003 |
2,939.00 | 5.74% 159.50 |
|
24/05/07 08:00:00 |
5,761,100 167,421,432.00 |
| FUJITSU LTD. JP3818000006 |
2,455.00 | -0.32% -8.00 |
|
24/05/07 08:00:00 |
8,078,700 198,756,241.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,113.00 | -0.80% -33.00 |
|
24/05/07 08:00:00 |
744,100 30,487,816.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,544.00 | 2.81% 97.00 |
|
24/05/07 08:00:00 |
718,600 25,385,606.00 |
| GS YUASA CORP. JP3385820000 |
2,986.50 | 0.84% 25.00 |
|
24/05/07 08:00:00 |
534,700 15,987,284.50 |
| HASEKO CORP JP3768600003 |
1,903.00 | -0.21% -4.00 |
|
24/05/07 08:00:00 |
651,500 12,404,682.50 |
| HINO MOTORS LTD. JP3792600003 |
462.10 | 2.64% 11.90 |
|
24/05/07 08:00:00 |
3,286,300 15,058,471.80 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,508.00 | 1.74% 77.00 |
|
24/05/07 08:00:00 |
1,143,700 51,318,510.00 |
| HITACHI LTD. JP3788600009 |
14,670.00 | 1.49% 215.00 |
|
24/05/07 08:00:00 |
3,427,000 506,031,335.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,233.00 | 1.07% 13.00 |
|
24/05/07 08:00:00 |
485,100 5,962,759.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,773.50 | -0.53% -9.50 |
|
24/05/07 08:00:00 |
9,936,100 176,338,167.50 |
| HOYA CORP JP3837800006 |
18,395.00 | 0.93% 170.00 |
|
24/05/07 08:00:00 |
923,800 169,316,680.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,035.00 | -1.33% -14.00 |
|
24/05/07 08:00:00 |
4,347,200 44,904,833.50 |
| IHI CORP JP3134800006 |
3,856.00 | 1.66% 63.00 |
|
24/05/07 08:00:00 |
1,670,800 64,193,436.00 |
| INPEX CORP. JP3294460005 |
2,360.00 | 0.98% 23.00 |
|
24/05/07 08:00:00 |
5,100,200 119,836,746.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,346.50 | 4.78% 107.00 |
|
24/05/07 08:00:00 |
3,995,300 92,829,313.50 |
| ISUZU MOTORS LTD. JP3137200006 |
1,959.50 | 0.59% 11.50 |
|
24/05/07 08:00:00 |
2,875,500 56,159,689.00 |
| ITOCHU CORP. JP3143600009 |
7,405.00 | 1.01% 74.00 |
|
24/05/07 08:00:00 |
4,555,200 335,948,028.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,452.50 | 2.11% 30.00 |
|
24/05/07 08:00:00 |
2,361,000 34,169,964.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,729.00 | -0.87% -24.00 |
|
24/05/07 08:00:00 |
6,378,400 175,118,349.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,673.00 | 1.63% 59.00 |
|
24/05/07 08:00:00 |
1,741,300 63,965,089.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,524.50 | 0.63% 9.50 |
|
24/05/07 08:00:00 |
6,954,800 105,667,320.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,794.00 | -0.03% -1.00 |
|
24/05/07 08:00:00 |
632,300 24,010,174.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,308.00 | 0.12% 5.00 |
|
24/05/07 08:00:00 |
4,835,800 208,160,832.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,340.00 | -0.21% -5.00 |
|
24/05/07 08:00:00 |
9,579,700 223,675,884.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,371.00 | -0.04% -0.50 |
|
24/05/07 08:00:00 |
3,095,800 42,192,941.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,235.50 | 1.56% 19.00 |
|
24/05/07 08:00:00 |
1,633,900 20,180,344.00 |
| KAJIMA CORP JP3210200006 |
2,984.50 | -0.25% -7.50 |
|
24/05/07 08:00:00 |
1,078,500 32,160,676.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,519.00 | 0.36% 9.00 |
|
24/05/07 08:00:00 |
4,688,100 117,418,660.00 |
| KAO CORP JP3205800000 |
6,575.00 | 0.49% 32.00 |
|
24/05/07 08:00:00 |
1,719,300 113,097,576.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,971.00 | 2.39% 116.00 |
|
24/05/07 08:00:00 |
1,625,600 80,256,882.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,165.00 | 1.05% 22.50 |
|
24/05/07 08:00:00 |
10,573,300 229,443,032.50 |
| KDDI CORP. JP3496400007 |
4,378.00 | -1.00% -44.00 |
|
24/05/07 08:00:00 |
4,444,900 194,833,350.00 |
| KEIO CORP. JP3277800003 |
3,868.00 | 0.91% 35.00 |
|
24/05/07 08:00:00 |
269,000 10,368,751.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,910.00 | 0.27% 16.00 |
|
24/05/07 08:00:00 |
539,600 31,884,131.00 |
| KEYENCE CORP JP3236200006 |
71,290.00 | 2.78% 1,930.00 |
|
24/05/07 08:00:00 |
729,200 517,182,850.00 |
| KIKKOMAN CORP JP3240400006 |
1,895.50 | -0.60% -11.50 |
|
24/05/07 08:00:00 |
2,816,600 53,548,664.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,266.00 | -1.00% -23.00 |
|
24/05/07 08:00:00 |
2,409,600 54,630,126.00 |
| KOBE STEEL LTD. JP3289800009 |
1,902.50 | 1.09% 20.50 |
|
24/05/07 08:00:00 |
4,188,700 79,357,243.00 |
| KOMATSU LTD. JP3304200003 |
4,632.00 | 1.20% 55.00 |
|
24/05/07 08:00:00 |
3,570,300 165,024,725.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,481.00 | 1.46% 136.00 |
|
24/05/07 08:00:00 |
321,100 30,330,325.00 |
| KONICA MINOLTA INC. JP3300600008 |
512.00 | -0.06% -0.30 |
|
24/05/07 08:00:00 |
2,285,200 11,706,016.30 |
| KUBOTA CORP JP3266400005 |
2,520.00 | 0.52% 13.00 |
|
24/05/07 08:00:00 |
3,469,900 86,980,463.50 |
| KURARAY CORP LTD. JP3269600007 |
1,714.00 | 1.51% 25.50 |
|
24/05/07 08:00:00 |
1,253,400 21,385,170.00 |
| KYOCERA CORP JP3249600002 |
1,918.00 | 0.97% 18.50 |
|
24/05/07 08:00:00 |
3,347,400 63,977,010.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,686.00 | 0.69% 18.50 |
|
24/05/07 08:00:00 |
1,693,300 45,393,279.50 |
| LASERTEC CORP NPV JP3979200007 |
42,390.00 | 4.23% 1,720.00 |
|
24/05/07 08:00:00 |
6,790,600 2,856,455,180.00 |
| LY CORP. JP3933800009 |
377.00 | 0.83% 3.10 |
|
24/05/07 08:00:00 |
18,360,100 69,196,015.00 |
| M3 INC NPV JP3435750009 |
1,699.50 | 3.22% 53.00 |
|
24/05/07 08:00:00 |
5,285,700 89,026,900.50 |
| MARUBENI CORP JP3877600001 |
2,914.00 | 0.47% 13.50 |
|
24/05/07 08:00:00 |
11,406,900 332,524,998.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,419.50 | 1.32% 31.50 |
|
24/05/07 08:00:00 |
724,700 17,480,791.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,716.00 | -0.81% -14.00 |
|
24/05/07 08:00:00 |
4,978,800 85,510,954.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,554.00 | 0.14% 5.00 |
|
24/05/07 08:00:00 |
1,014,800 35,998,622.00 |
| MERCARI INC NPV JP3921290007 |
1,803.00 | 2.07% 36.50 |
|
24/05/07 08:00:00 |
4,062,500 73,466,493.50 |
| MINEBEA MITSUMI INC JP3906000009 |
3,014.00 | 3.01% 88.00 |
|
24/05/07 08:00:00 |
1,492,600 44,890,883.00 |