2024/05/02 08:00:00 | |
---|---|
Price | |
38,236.07 JPY | |
Difference | -0.10% (-37.98) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,084.57 JPY |
High | 38,355.60 JPY |
Low | 37,958.19 JPY |
Close (prev. day) | 38,274.05 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KANSAI EL.... | 2,510.00 | +4.98 | |
SUMITOMO C... | 4,300.00 | +4.37 | |
J FRONT RE... | 1,422.50 | +3.68 | |
DAIICHI SA... | 5,502.00 | +3.13 | |
OLYMPUS CO... | 2,256.00 | +2.97 |
Name | Price | +|- (%) | Trend |
SUMITOMO D... | 373.00 | -6.75 | |
CYBERAGENT... | 942.20 | -4.09 | |
MAZDA MOTO... | 1,730.00 | -3.24 | |
TDK CORP | 6,943.00 | -3.04 | |
SUMITOMO C... | 335.80 | -2.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings |
2024/05/02 08:00:00 | |
---|---|
Price | |
38,236.07 JPY | |
Difference | -0.10% (-37.98) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,084.57 JPY |
High | 38,355.60 JPY |
Low | 37,958.19 JPY |
Close (prev. day) | 38,274.05 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.68% | +31.13% | +32.71% |
Perf (abs.) | +6,286.18 | +9,078.12 | +9,423.44 |
Beta | - | - | - |
Volatility | 17.42 | 17.52 | 18.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,212.64 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,078.34 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,443.91 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,354.77 JPY (477,170,389) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,107.00 | -0.68% -35.00 |
|
24/05/02 08:00:00 |
9,113,300 465,502,638.00 |
AEON CO LTD NPV JP3388200002 |
3,233.00 | -1.07% -35.00 |
|
24/05/02 08:00:00 |
1,581,000 51,230,939.00 |
AGC INC. JP3112000009 |
5,773.00 | 0.05% 3.00 |
|
24/05/02 08:00:00 |
644,400 37,115,224.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,866.00 | -0.68% -40.00 |
|
24/05/02 08:00:00 |
1,229,000 72,149,788.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,451.00 | 0.76% 11.00 |
|
24/05/02 08:00:00 |
2,777,800 40,303,802.50 |
AMADA CO LTD JP3122800000 |
1,721.00 | 0.47% 8.00 |
|
24/05/02 08:00:00 |
616,500 10,571,996.00 |
ANA HOLDINGS INC. JP3429800000 |
2,996.50 | -0.15% -4.50 |
|
24/05/02 08:00:00 |
1,976,700 59,238,119.00 |
AOZORA BANK NPV JP3711200000 |
2,534.50 | 2.84% 70.00 |
|
24/05/02 08:00:00 |
2,795,600 70,391,298.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,429.00 | 0.02% 1.00 |
|
24/05/02 08:00:00 |
1,510,000 81,438,234.00 |
ASAHI KASEI CORP JP3111200006 |
1,101.00 | -0.41% -4.50 |
|
24/05/02 08:00:00 |
3,723,800 41,071,531.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,558.00 | 2.16% 33.00 |
|
24/05/02 08:00:00 |
8,944,300 138,363,195.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,966.00 | -0.15% -4.50 |
|
24/05/02 08:00:00 |
1,114,000 33,024,320.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,935.00 | -0.07% -5.00 |
|
24/05/02 08:00:00 |
946,700 65,543,008.00 |
CANON INC. JP3242800005 |
4,277.00 | -0.30% -13.00 |
|
24/05/02 08:00:00 |
4,342,400 184,585,542.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,307.50 | -0.76% -10.00 |
|
24/05/02 08:00:00 |
687,400 8,996,933.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,619.00 | 0.70% 25.00 |
|
24/05/02 08:00:00 |
2,224,800 80,541,147.00 |
CHIBA BANK LTD. JP3511800009 |
1,322.50 | 0.69% 9.00 |
|
24/05/02 08:00:00 |
1,484,400 19,563,155.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,010.00 | 0.32% 6.50 |
|
24/05/02 08:00:00 |
1,937,400 39,036,238.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,094.00 | 1.35% 68.00 |
|
24/05/02 08:00:00 |
2,013,600 102,626,704.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,016.00 | -0.78% -8.00 |
|
24/05/02 08:00:00 |
752,400 7,654,508.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,664.00 | -0.14% -5.00 |
|
24/05/02 08:00:00 |
257,900 9,423,336.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
851.50 | 0.09% 0.80 |
|
24/05/02 08:00:00 |
2,726,300 23,161,798.70 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,981.00 | 0.93% 27.50 |
|
24/05/02 08:00:00 |
708,700 21,139,705.00 |
CYBERAGENT INC. JP3311400000 |
942.20 | -4.09% -40.20 |
|
24/05/02 08:00:00 |
11,801,300 112,842,808.70 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,534.00 | -0.68% -31.00 |
|
24/05/02 08:00:00 |
438,400 19,886,228.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,666.00 | 0.52% 19.00 |
|
24/05/02 08:00:00 |
1,703,500 62,215,415.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,502.00 | 3.13% 167.00 |
|
24/05/02 08:00:00 |
5,318,200 291,008,812.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
22,090.00 | 0.25% 55.00 |
|
24/05/02 08:00:00 |
1,062,700 233,096,930.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,437.00 | 0.68% 30.00 |
|
24/05/02 08:00:00 |
1,239,700 54,857,629.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.50 | 0.18% 2.00 |
|
24/05/02 08:00:00 |
4,866,900 54,825,879.00 |
DENA CO LTD JP3548610009 |
1,578.50 | -1.47% -23.50 |
|
24/05/02 08:00:00 |
949,900 15,052,642.00 |
DENKA CO. LTD. JP3549600009 |
2,317.50 | -0.79% -18.50 |
|
24/05/02 08:00:00 |
196,600 4,559,067.00 |
DENSO CORP JP3551500006 |
2,681.50 | 1.44% 38.00 |
|
24/05/02 08:00:00 |
6,979,800 186,239,278.00 |
DENTSU GROUP INC. JP3551520004 |
4,208.00 | 0.74% 31.00 |
|
24/05/02 08:00:00 |
1,162,600 48,461,564.00 |
DIC CORP JP3493400000 |
2,903.00 | -1.33% -39.00 |
|
24/05/02 08:00:00 |
142,100 4,134,712.50 |
DISCO CORPORATION NPV JP3548600000 |
46,490.00 | 0.80% 370.00 |
|
24/05/02 08:00:00 |
2,185,000 999,960,650.00 |
DOWA HOLDINGS INC. JP3638600001 |
5,800.00 | 0.05% 3.00 |
|
24/05/02 08:00:00 |
152,700 8,859,305.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
3,015.00 | 0.68% 20.50 |
|
24/05/02 08:00:00 |
5,391,100 163,394,020.00 |
EBARA CORP JP3166000004 |
13,360.00 | 0.60% 80.00 |
|
24/05/02 08:00:00 |
373,200 49,771,985.00 |
EISAI CO. LTD. JP3160400002 |
6,545.00 | -0.06% -4.00 |
|
24/05/02 08:00:00 |
995,400 64,992,642.00 |
ENEOS HOLDINGS INC. JP3386450005 |
704.70 | -0.48% -3.40 |
|
24/05/02 08:00:00 |
11,271,200 79,598,978.60 |
FANUC CORP. JP3802400006 |
4,677.00 | 0.39% 18.00 |
|
24/05/02 08:00:00 |
2,892,500 135,201,746.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
40,820.00 | -0.90% -370.00 |
|
24/05/02 08:00:00 |
1,139,600 465,435,000.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,601.00 | 1.61% 152.00 |
|
24/05/02 08:00:00 |
688,800 65,787,841.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,413.00 | 1.31% 44.00 |
|
24/05/02 08:00:00 |
2,099,100 71,379,301.00 |
FUJIKURA NPV JP3811000003 |
2,779.50 | 0.98% 27.00 |
|
24/05/02 08:00:00 |
2,929,700 80,445,963.00 |
FUJITSU LTD. JP3818000006 |
2,463.00 | 1.36% 33.00 |
|
24/05/02 08:00:00 |
5,192,000 127,490,691.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,146.00 | -0.55% -23.00 |
|
24/05/02 08:00:00 |
508,100 21,118,413.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,447.00 | 1.41% 48.00 |
|
24/05/02 08:00:00 |
550,200 18,871,003.00 |
GS YUASA CORP. JP3385820000 |
2,961.50 | -0.05% -1.50 |
|
24/05/02 08:00:00 |
428,500 12,662,903.00 |
HASEKO CORP JP3768600003 |
1,907.00 | 0.50% 9.50 |
|
24/05/02 08:00:00 |
505,900 9,616,830.50 |
HINO MOTORS LTD. JP3792600003 |
450.20 | -0.44% -2.00 |
|
24/05/02 08:00:00 |
3,536,100 15,924,760.20 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,431.00 | -0.14% -6.00 |
|
24/05/02 08:00:00 |
681,500 30,183,359.00 |
HITACHI LTD. JP3788600009 |
14,455.00 | -0.24% -35.00 |
|
24/05/02 08:00:00 |
2,596,900 374,304,335.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,220.00 | 0.41% 5.00 |
|
24/05/02 08:00:00 |
520,300 6,357,869.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,783.00 | -0.25% -4.50 |
|
24/05/02 08:00:00 |
6,737,000 120,033,094.50 |
HOYA CORP JP3837800006 |
18,225.00 | -1.14% -210.00 |
|
24/05/02 08:00:00 |
563,000 102,431,030.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,049.00 | -0.38% -4.00 |
|
24/05/02 08:00:00 |
4,397,400 46,009,277.50 |
IHI CORP JP3134800006 |
3,793.00 | 1.12% 42.00 |
|
24/05/02 08:00:00 |
1,886,100 71,437,637.00 |
INPEX CORP. JP3294460005 |
2,337.00 | -0.60% -14.00 |
|
24/05/02 08:00:00 |
5,039,200 117,649,044.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,239.50 | 1.84% 40.50 |
|
24/05/02 08:00:00 |
2,915,500 64,590,187.50 |
ISUZU MOTORS LTD. JP3137200006 |
1,948.00 | -2.06% -41.00 |
|
24/05/02 08:00:00 |
3,183,700 62,069,069.50 |
ITOCHU CORP. JP3143600009 |
7,331.00 | 2.80% 200.00 |
|
24/05/02 08:00:00 |
4,783,700 347,882,995.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,422.50 | 3.68% 50.50 |
|
24/05/02 08:00:00 |
3,500,800 49,474,860.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,753.00 | -1.61% -45.00 |
|
24/05/02 08:00:00 |
5,192,000 143,276,968.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,614.00 | 1.60% 57.00 |
|
24/05/02 08:00:00 |
2,135,400 76,681,249.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,515.00 | 1.03% 15.50 |
|
24/05/02 08:00:00 |
6,661,500 100,696,749.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,795.00 | 1.17% 44.00 |
|
24/05/02 08:00:00 |
578,800 21,831,023.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,303.00 | 0.91% 39.00 |
|
24/05/02 08:00:00 |
4,345,700 186,413,004.00 |
JFE HOLDINGS INC. JP3386030005 |
2,345.00 | 0.88% 20.50 |
|
24/05/02 08:00:00 |
5,564,300 129,774,808.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,371.50 | 1.67% 22.50 |
|
24/05/02 08:00:00 |
3,829,700 52,510,923.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,216.50 | 0.12% 1.50 |
|
24/05/02 08:00:00 |
1,276,900 15,535,572.00 |
KAJIMA CORP JP3210200006 |
2,992.00 | -0.05% -1.50 |
|
24/05/02 08:00:00 |
871,500 26,047,894.50 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,510.00 | 4.98% 119.00 |
|
24/05/02 08:00:00 |
7,689,200 193,199,099.00 |
KAO CORP JP3205800000 |
6,543.00 | -0.74% -49.00 |
|
24/05/02 08:00:00 |
923,100 60,413,463.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,855.00 | 0.68% 33.00 |
|
24/05/02 08:00:00 |
1,464,200 70,330,879.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,142.50 | 0.54% 11.50 |
|
24/05/02 08:00:00 |
8,708,600 186,171,292.00 |
KDDI CORP. JP3496400007 |
4,422.00 | 0.43% 19.00 |
|
24/05/02 08:00:00 |
2,391,000 105,575,670.00 |
KEIO CORP. JP3277800003 |
3,833.00 | -0.49% -19.00 |
|
24/05/02 08:00:00 |
304,000 11,665,023.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,894.00 | 0.07% 4.00 |
|
24/05/02 08:00:00 |
613,500 36,352,208.00 |
KEYENCE CORP JP3236200006 |
69,360.00 | 0.20% 140.00 |
|
24/05/02 08:00:00 |
460,200 318,999,840.00 |
KIKKOMAN CORP JP3240400006 |
1,907.00 | 0.24% 4.50 |
|
24/05/02 08:00:00 |
1,806,900 34,492,675.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,289.00 | -0.48% -11.00 |
|
24/05/02 08:00:00 |
2,209,100 50,512,009.00 |
KOBE STEEL LTD. JP3289800009 |
1,882.00 | -0.24% -4.50 |
|
24/05/02 08:00:00 |
3,103,600 58,411,179.50 |
KOMATSU LTD. JP3304200003 |
4,577.00 | -1.32% -61.00 |
|
24/05/02 08:00:00 |
3,768,300 172,852,610.00 |
KONAMI GROUP CORP. JP3300200007 |
9,345.00 | -1.07% -101.00 |
|
24/05/02 08:00:00 |
179,400 16,783,137.00 |
KONICA MINOLTA INC. JP3300600008 |
512.30 | -0.68% -3.50 |
|
24/05/02 08:00:00 |
2,335,400 11,950,791.10 |
KUBOTA CORP JP3266400005 |
2,507.00 | -0.52% -13.00 |
|
24/05/02 08:00:00 |
2,199,400 55,273,056.00 |
KURARAY CORP LTD. JP3269600007 |
1,688.50 | -1.08% -18.50 |
|
24/05/02 08:00:00 |
1,006,000 16,987,587.50 |
KYOCERA CORP JP3249600002 |
1,899.50 | -0.45% -8.50 |
|
24/05/02 08:00:00 |
2,963,800 56,242,180.50 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,667.50 | 0.00% 0.00 |
|
24/05/02 08:00:00 |
954,600 25,455,676.00 |
LASERTEC CORP NPV JP3979200007 |
40,670.00 | 2.31% 920.00 |
|
24/05/02 08:00:00 |
11,138,400 4,501,037,980.00 |
LY CORP. JP3933800009 |
373.90 | -1.68% -6.40 |
|
24/05/02 08:00:00 |
13,396,500 50,333,902.00 |
M3 INC NPV JP3435750009 |
1,646.50 | -0.51% -8.50 |
|
24/05/02 08:00:00 |
5,109,100 83,771,372.00 |
MARUBENI CORP JP3877600001 |
2,900.50 | 1.86% 53.00 |
|
24/05/02 08:00:00 |
10,318,700 298,954,872.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,388.00 | -0.95% -23.00 |
|
24/05/02 08:00:00 |
526,900 12,582,996.50 |
MAZDA MOTOR CORP. JP3868400007 |
1,730.00 | -3.24% -58.00 |
|
24/05/02 08:00:00 |
7,149,400 124,365,861.50 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,549.00 | -0.03% -1.00 |
|
24/05/02 08:00:00 |
460,800 16,350,156.00 |
MERCARI INC NPV JP3921290007 |
1,766.50 | -2.21% -40.00 |
|
24/05/02 08:00:00 |
3,453,900 61,730,992.00 |
MINEBEA MITSUMI INC JP3906000009 |
2,926.00 | -1.53% -45.50 |
|
24/05/02 08:00:00 |
858,800 25,189,612.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.