| 2024/07/11 08:00:00 | |
|---|---|
| Price | |
| 42,224.02 JPY | |
| Difference | 0.94% (392.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 42,333.30 JPY |
| High | 42,426.77 JPY |
| Low | 42,102.46 JPY |
| Close (prev. day) | 41,831.99 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SUMCO CORP... | 2,643.50 | +5.89 |
|
| SOCIONEXT ... | 4,024.00 | +5.59 |
|
| EISAI CO L... | 6,926.00 | +4.40 |
|
| NTN CORP N... | 334.90 | +4.36 |
|
| TREND MICR... | 7,141.00 | +4.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 3,397.00 | -3.03 |
|
| MERCARI IN... | 2,324.00 | -3.03 |
|
| SAPPORO HO... | 6,100.00 | -2.27 |
|
| MITSUBISHI... | 1,834.50 | -2.16 |
|
| FUJIFILM H... | 3,909.00 | -1.83 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/11 08:00:00 | |
|---|---|
| Price | |
| 42,224.02 JPY | |
| Difference | 0.94% (392.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 42,333.30 JPY |
| High | 42,426.77 JPY |
| Low | 42,102.46 JPY |
| Close (prev. day) | 41,831.99 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.47% | +31.12% | +51.12% |
| Perf (abs.) | +7,174.16 | +10,020.45 | +14,283.60 |
| Beta | - | - | - |
| Volatility | 16.46 | 17.03 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,465.85 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,473.15 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,188.60 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,742.07 JPY (298,774,107) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EISAI CO LTD JP3160400002 |
6,926.00 | 4.40% 292.00 |
|
24/07/11 08:00:00 |
1,787,800 122,313,915.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,570.50 | 3.56% 54.00 |
|
24/07/11 08:00:00 |
5,661,400 88,328,674.50 |
| DISCO CORPORATION NPV JP3548600000 |
68,540.00 | 3.43% 2,270.00 |
|
24/07/11 08:00:00 |
3,658,100 2,495,966,920.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,854.00 | 3.10% 176.00 |
|
24/07/11 08:00:00 |
241,700 14,131,490.00 |
| M3 INC NPV JP3435750009 |
1,563.00 | 2.86% 43.50 |
|
24/07/11 08:00:00 |
3,860,200 59,932,499.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,518.00 | 2.73% 120.00 |
|
24/07/11 08:00:00 |
1,008,400 45,361,947.00 |
| KIKKOMAN CORP JP3240400006 |
1,975.00 | 2.68% 51.50 |
|
24/07/11 08:00:00 |
2,741,100 53,954,236.50 |
| HINO MOTORS LTD. JP3792600003 |
430.10 | 2.62% 11.00 |
|
24/07/11 08:00:00 |
2,520,000 10,818,882.70 |
| INPEX CORP. JP3294460005 |
2,478.00 | 2.61% 63.00 |
|
24/07/11 08:00:00 |
5,583,100 137,564,199.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,601.50 | 2.56% 40.00 |
|
24/07/11 08:00:00 |
2,070,300 33,164,808.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
6,027.00 | 2.55% 150.00 |
|
24/07/11 08:00:00 |
4,374,100 263,559,638.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,269.00 | 2.50% 31.00 |
|
24/07/11 08:00:00 |
2,007,300 25,408,149.50 |
| AJINOMOTO CORP INC. JP3119600009 |
6,177.00 | 2.44% 147.00 |
|
24/07/11 08:00:00 |
1,578,300 97,172,087.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,710.50 | 2.40% 63.50 |
|
24/07/11 08:00:00 |
5,665,000 153,178,954.50 |
| FAST RETAILING CO LTD NPV JP3802300008 |
45,200.00 | 2.26% 1,000.00 |
|
24/07/11 08:00:00 |
1,853,400 835,306,760.00 |
| DENSO CORP JP3551500006 |
2,593.50 | 2.17% 55.00 |
|
24/07/11 08:00:00 |
6,408,700 165,886,155.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,142.50 | 2.15% 24.00 |
|
24/07/11 08:00:00 |
1,372,300 15,650,641.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,218.00 | 2.13% 67.00 |
|
24/07/11 08:00:00 |
2,239,300 72,038,710.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,223.00 | 2.09% 25.00 |
|
24/07/11 08:00:00 |
1,165,700 14,227,703.50 |
| KAJIMA CORP JP3210200006 |
2,856.50 | 2.02% 56.50 |
|
24/07/11 08:00:00 |
1,781,600 50,759,102.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,662.00 | 1.96% 32.00 |
|
24/07/11 08:00:00 |
7,450,300 123,524,005.50 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,165.00 | 1.96% 80.00 |
|
24/07/11 08:00:00 |
1,803,400 74,960,768.00 |
| ASAHI KASEI CORP JP3111200006 |
1,071.50 | 1.95% 20.50 |
|
24/07/11 08:00:00 |
5,500,000 58,822,192.50 |
| KONAMI GROUP CORP. JP3300200007 |
12,165.00 | 1.88% 225.00 |
|
24/07/11 08:00:00 |
503,200 61,193,720.00 |
| HASEKO CORP JP3768600003 |
1,793.00 | 1.85% 32.50 |
|
24/07/11 08:00:00 |
908,400 16,236,377.00 |
| KYOCERA CORP JP3249600002 |
1,985.50 | 1.79% 35.00 |
|
24/07/11 08:00:00 |
5,619,800 111,621,428.50 |
| LASERTEC CORP NPV JP3979200007 |
34,210.00 | 1.79% 600.00 |
|
24/07/11 08:00:00 |
4,986,300 1,697,882,280.00 |
| KUBOTA CORP JP3266400005 |
2,223.50 | 1.76% 38.50 |
|
24/07/11 08:00:00 |
3,863,100 85,788,620.50 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,244.00 | 1.72% 55.00 |
|
24/07/11 08:00:00 |
459,600 14,902,188.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,668.50 | 1.70% 44.50 |
|
24/07/11 08:00:00 |
2,920,000 77,623,658.00 |
| AMADA CO LTD JP3122800000 |
1,863.50 | 1.69% 31.00 |
|
24/07/11 08:00:00 |
927,000 17,277,580.00 |
| KEIO CORP. JP3277800003 |
3,750.00 | 1.63% 60.00 |
|
24/07/11 08:00:00 |
308,700 11,570,073.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,159.50 | 1.55% 33.00 |
|
24/07/11 08:00:00 |
3,974,400 85,574,507.50 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,235.00 | 1.51% 78.00 |
|
24/07/11 08:00:00 |
915,700 48,045,981.00 |
| DENTSU GROUP INC. JP3551520004 |
4,095.00 | 1.51% 61.00 |
|
24/07/11 08:00:00 |
1,050,200 42,961,994.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,776.00 | 1.48% 84.00 |
|
24/07/11 08:00:00 |
1,380,700 79,543,017.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,217.50 | 1.46% 32.00 |
|
24/07/11 08:00:00 |
2,395,500 53,077,605.50 |
| DENKA CO. LTD. JP3549600009 |
2,167.00 | 1.45% 31.00 |
|
24/07/11 08:00:00 |
420,500 9,105,548.50 |
| FANUC CORP. JP3802400006 |
4,599.00 | 1.41% 64.00 |
|
24/07/11 08:00:00 |
2,910,600 134,265,616.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,351.00 | 1.38% 32.00 |
|
24/07/11 08:00:00 |
3,087,500 72,354,121.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,083.00 | 1.31% 14.00 |
|
24/07/11 08:00:00 |
834,600 8,978,609.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,322.00 | 1.28% 80.00 |
|
24/07/11 08:00:00 |
1,839,700 116,273,614.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,638.00 | 1.22% 44.00 |
|
24/07/11 08:00:00 |
837,600 30,402,140.00 |
| KEYENCE CORP JP3236200006 |
76,750.00 | 1.21% 920.00 |
|
24/07/11 08:00:00 |
566,300 435,787,410.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,723.50 | 1.20% 20.50 |
|
24/07/11 08:00:00 |
18,014,600 310,878,444.50 |
| DENA CO LTD JP3548610009 |
1,604.50 | 1.20% 19.00 |
|
24/07/11 08:00:00 |
398,700 6,375,254.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,285.00 | 1.13% 260.00 |
|
24/07/11 08:00:00 |
1,124,800 262,775,210.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,510.00 | 1.10% 60.00 |
|
24/07/11 08:00:00 |
834,400 46,169,499.00 |
| KOMATSU LTD. JP3304200003 |
4,836.00 | 1.07% 51.00 |
|
24/07/11 08:00:00 |
3,009,200 145,334,874.00 |
| AGC INC. JP3112000009 |
5,300.00 | 0.97% 51.00 |
|
24/07/11 08:00:00 |
867,100 45,901,835.00 |
| KOBE STEEL LTD. JP3289800009 |
1,989.50 | 0.94% 18.50 |
|
24/07/11 08:00:00 |
2,627,000 52,077,382.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,884.50 | 0.94% 17.50 |
|
24/07/11 08:00:00 |
2,022,100 38,086,636.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
2,012.50 | 0.93% 18.50 |
|
24/07/11 08:00:00 |
1,933,100 38,916,027.50 |
| IHI CORP JP3134800006 |
5,505.00 | 0.88% 48.00 |
|
24/07/11 08:00:00 |
4,419,100 242,170,781.00 |
| KDDI CORP. JP3496400007 |
4,541.00 | 0.84% 38.00 |
|
24/07/11 08:00:00 |
4,687,900 212,964,688.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,624.00 | 0.83% 30.00 |
|
24/07/11 08:00:00 |
4,449,600 161,284,868.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,093.00 | 0.83% 9.00 |
|
24/07/11 08:00:00 |
1,101,900 12,076,135.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,527.00 | 0.80% 28.00 |
|
24/07/11 08:00:00 |
2,295,100 80,980,821.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,504.00 | 0.77% 73.00 |
|
24/07/11 08:00:00 |
399,800 37,994,437.00 |
| CANON INC. JP3242800005 |
4,560.00 | 0.77% 35.00 |
|
24/07/11 08:00:00 |
2,594,400 118,207,451.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,367.00 | 0.72% 17.00 |
|
24/07/11 08:00:00 |
919,800 21,792,831.50 |
| KURARAY CORP LTD. JP3269600007 |
1,890.00 | 0.64% 12.00 |
|
24/07/11 08:00:00 |
1,631,900 30,889,491.00 |
| HOYA CORP JP3837800006 |
20,770.00 | 0.63% 130.00 |
|
24/07/11 08:00:00 |
1,261,800 263,413,470.00 |
| KONICA MINOLTA INC. JP3300600008 |
466.10 | 0.63% 2.90 |
|
24/07/11 08:00:00 |
2,801,400 13,071,995.10 |
| MINEBEA MITSUMI INC JP3906000009 |
3,588.00 | 0.59% 21.00 |
|
24/07/11 08:00:00 |
1,814,700 65,371,976.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,252.00 | 0.52% 22.00 |
|
24/07/11 08:00:00 |
1,311,700 55,937,783.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,576.50 | 0.51% 13.00 |
|
24/07/11 08:00:00 |
2,423,700 62,411,844.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,028.50 | 0.49% 5.00 |
|
24/07/11 08:00:00 |
2,670,200 27,496,454.00 |
| GS YUASA CORP. JP3385820000 |
2,950.50 | 0.43% 12.50 |
|
24/07/11 08:00:00 |
1,167,000 34,420,134.00 |
| FUJITSU LTD. JP3818000006 |
2,667.50 | 0.36% 9.50 |
|
24/07/11 08:00:00 |
5,393,900 144,069,745.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,386.00 | 0.36% 12.00 |
|
24/07/11 08:00:00 |
516,200 17,505,911.00 |
| KAO CORP JP3205800000 |
6,772.00 | 0.36% 24.00 |
|
24/07/11 08:00:00 |
1,217,400 82,419,307.00 |
| DIC CORP JP3493400000 |
3,025.00 | 0.27% 8.00 |
|
24/07/11 08:00:00 |
348,800 10,579,607.00 |
| MARUBENI CORP JP3877600001 |
3,039.00 | 0.20% 6.00 |
|
24/07/11 08:00:00 |
3,551,400 108,311,647.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,668.50 | 0.12% 2.00 |
|
24/07/11 08:00:00 |
9,629,200 161,379,912.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,278.00 | 0.12% 5.00 |
|
24/07/11 08:00:00 |
635,600 27,247,182.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
829.30 | 0.11% 0.90 |
|
24/07/11 08:00:00 |
13,674,200 113,288,184.40 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,290.50 | 0.08% 1.00 |
|
24/07/11 08:00:00 |
5,513,000 71,416,941.50 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,943.00 | 0.02% 1.00 |
|
24/07/11 08:00:00 |
4,383,800 260,310,368.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,021.00 | 0.00% 0.00 |
|
24/07/11 08:00:00 |
1,180,300 35,648,089.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
3,101.00 | -0.03% -1.00 |
|
24/07/11 08:00:00 |
1,113,500 34,580,007.00 |
| LY CORP. JP3933800009 |
404.00 | -0.12% -0.50 |
|
24/07/11 08:00:00 |
9,824,600 39,729,382.70 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,906.00 | -0.23% -9.00 |
|
24/07/11 08:00:00 |
1,178,000 46,110,585.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,439.00 | -0.25% -11.00 |
|
24/07/11 08:00:00 |
3,424,100 152,179,186.00 |
| CHIBA BANK LTD. JP3511800009 |
1,380.50 | -0.29% -4.00 |
|
24/07/11 08:00:00 |
2,049,900 28,345,975.50 |
| ITOCHU CORP. JP3143600009 |
8,100.00 | -0.47% -38.00 |
|
24/07/11 08:00:00 |
3,175,300 257,779,065.00 |
| AEON CO LTD NPV JP3388200002 |
3,325.00 | -0.60% -20.00 |
|
24/07/11 08:00:00 |
2,429,800 81,181,561.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,354.00 | -0.64% -41.00 |
|
24/07/11 08:00:00 |
2,624,200 167,124,126.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
937.20 | -0.66% -6.20 |
|
24/07/11 08:00:00 |
3,087,800 28,985,400.40 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,735.00 | -0.69% -33.00 |
|
24/07/11 08:00:00 |
3,253,700 154,402,540.00 |
| CYBERAGENT INC. JP3311400000 |
950.90 | -0.87% -8.30 |
|
24/07/11 08:00:00 |
3,801,600 36,276,705.10 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,438.00 | -0.89% -40.00 |
|
24/07/11 08:00:00 |
568,100 25,422,355.00 |
| HITACHI LTD. JP3788600009 |
3,779.00 | -1.02% -39.00 |
|
24/07/11 08:00:00 |
16,277,700 619,765,325.00 |
| ADVANTEST CORP JP3122400009 |
6,841.00 | -1.20% -83.00 |
|
24/07/11 08:00:00 |
12,103,300 833,672,599.00 |
| EBARA CORP JP3166000004 |
2,437.50 | -1.26% -31.00 |
|
24/07/11 08:00:00 |
1,942,700 47,606,868.50 |
| AOZORA BANK NPV JP3711200000 |
2,498.00 | -1.40% -35.50 |
|
24/07/11 08:00:00 |
652,100 16,381,690.50 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,493.00 | -1.44% -36.50 |
|
24/07/11 08:00:00 |
10,384,300 261,362,331.50 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,909.00 | -1.83% -73.00 |
|
24/07/11 08:00:00 |
4,338,100 170,562,170.00 |
| MERCARI INC NPV JP3921290007 |
2,324.00 | -3.03% -72.50 |
|
24/07/11 08:00:00 |
14,528,300 333,365,628.00 |
| FUJIKURA NPV JP3811000003 |
3,397.00 | -3.03% -106.00 |
|
24/07/11 08:00:00 |
5,196,200 178,635,337.00 |