2024/07/11 08:00:00 | |
---|---|
Price | |
42,224.02 JPY | |
Difference | 0.94% (392.03) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 42,333.30 JPY |
High | 42,426.77 JPY |
Low | 42,102.46 JPY |
Close (prev. day) | 41,831.99 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SUMCO CORP... | 2,643.50 | +5.89 |
![]() |
SOCIONEXT ... | 4,024.00 | +5.59 |
![]() |
EISAI CO L... | 6,926.00 | +4.40 |
![]() |
NTN CORP N... | 334.90 | +4.36 |
![]() |
TREND MICR... | 7,141.00 | +4.10 |
![]() |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 3,397.00 | -3.03 |
![]() |
MERCARI IN... | 2,324.00 | -3.03 |
![]() |
SAPPORO HO... | 6,100.00 | -2.27 |
![]() |
MITSUBISHI... | 1,834.50 | -2.16 |
![]() |
FUJIFILM H... | 3,909.00 | -1.83 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/01/23 |
![]() |
Minor movements in the euro expected |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 08:00:00 | |
---|---|
Price | |
42,224.02 JPY | |
Difference | 0.94% (392.03) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 42,333.30 JPY |
High | 42,426.77 JPY |
Low | 42,102.46 JPY |
Close (prev. day) | 41,831.99 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.47% | +31.12% | +51.12% |
Perf (abs.) | +7,174.16 | +10,020.45 | +14,283.60 |
Beta | - | - | - |
Volatility | 16.46 | 17.03 | 18.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41,465.85 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,473.15 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39,188.60 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,742.07 JPY (298,774,107) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EISAI CO LTD JP3160400002 |
6,926.00 | 4.40% 292.00 |
![]() |
24/07/11 08:00:00 |
1,787,800 122,313,915.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,570.50 | 3.56% 54.00 |
![]() |
24/07/11 08:00:00 |
5,661,400 88,328,674.50 |
DISCO CORPORATION NPV JP3548600000 |
68,540.00 | 3.43% 2,270.00 |
![]() |
24/07/11 08:00:00 |
3,658,100 2,495,966,920.00 |
DOWA HOLDINGS INC. JP3638600001 |
5,854.00 | 3.10% 176.00 |
![]() |
24/07/11 08:00:00 |
241,700 14,131,490.00 |
M3 INC NPV JP3435750009 |
1,563.00 | 2.86% 43.50 |
![]() |
24/07/11 08:00:00 |
3,860,200 59,932,499.00 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,518.00 | 2.73% 120.00 |
![]() |
24/07/11 08:00:00 |
1,008,400 45,361,947.00 |
KIKKOMAN CORP JP3240400006 |
1,975.00 | 2.68% 51.50 |
![]() |
24/07/11 08:00:00 |
2,741,100 53,954,236.50 |
HINO MOTORS LTD. JP3792600003 |
430.10 | 2.62% 11.00 |
![]() |
24/07/11 08:00:00 |
2,520,000 10,818,882.70 |
INPEX CORP. JP3294460005 |
2,478.00 | 2.61% 63.00 |
![]() |
24/07/11 08:00:00 |
5,583,100 137,564,199.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,601.50 | 2.56% 40.00 |
![]() |
24/07/11 08:00:00 |
2,070,300 33,164,808.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
6,027.00 | 2.55% 150.00 |
![]() |
24/07/11 08:00:00 |
4,374,100 263,559,638.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,269.00 | 2.50% 31.00 |
![]() |
24/07/11 08:00:00 |
2,007,300 25,408,149.50 |
AJINOMOTO CORP INC. JP3119600009 |
6,177.00 | 2.44% 147.00 |
![]() |
24/07/11 08:00:00 |
1,578,300 97,172,087.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,710.50 | 2.40% 63.50 |
![]() |
24/07/11 08:00:00 |
5,665,000 153,178,954.50 |
FAST RETAILING CO LTD NPV JP3802300008 |
45,200.00 | 2.26% 1,000.00 |
![]() |
24/07/11 08:00:00 |
1,853,400 835,306,760.00 |
DENSO CORP JP3551500006 |
2,593.50 | 2.17% 55.00 |
![]() |
24/07/11 08:00:00 |
6,408,700 165,886,155.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,142.50 | 2.15% 24.00 |
![]() |
24/07/11 08:00:00 |
1,372,300 15,650,641.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,218.00 | 2.13% 67.00 |
![]() |
24/07/11 08:00:00 |
2,239,300 72,038,710.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,223.00 | 2.09% 25.00 |
![]() |
24/07/11 08:00:00 |
1,165,700 14,227,703.50 |
KAJIMA CORP JP3210200006 |
2,856.50 | 2.02% 56.50 |
![]() |
24/07/11 08:00:00 |
1,781,600 50,759,102.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,662.00 | 1.96% 32.00 |
![]() |
24/07/11 08:00:00 |
7,450,300 123,524,005.50 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,165.00 | 1.96% 80.00 |
![]() |
24/07/11 08:00:00 |
1,803,400 74,960,768.00 |
ASAHI KASEI CORP JP3111200006 |
1,071.50 | 1.95% 20.50 |
![]() |
24/07/11 08:00:00 |
5,500,000 58,822,192.50 |
KONAMI GROUP CORP. JP3300200007 |
12,165.00 | 1.88% 225.00 |
![]() |
24/07/11 08:00:00 |
503,200 61,193,720.00 |
HASEKO CORP JP3768600003 |
1,793.00 | 1.85% 32.50 |
![]() |
24/07/11 08:00:00 |
908,400 16,236,377.00 |
KYOCERA CORP JP3249600002 |
1,985.50 | 1.79% 35.00 |
![]() |
24/07/11 08:00:00 |
5,619,800 111,621,428.50 |
LASERTEC CORP NPV JP3979200007 |
34,210.00 | 1.79% 600.00 |
![]() |
24/07/11 08:00:00 |
4,986,300 1,697,882,280.00 |
KUBOTA CORP JP3266400005 |
2,223.50 | 1.76% 38.50 |
![]() |
24/07/11 08:00:00 |
3,863,100 85,788,620.50 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,244.00 | 1.72% 55.00 |
![]() |
24/07/11 08:00:00 |
459,600 14,902,188.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,668.50 | 1.70% 44.50 |
![]() |
24/07/11 08:00:00 |
2,920,000 77,623,658.00 |
AMADA CO LTD JP3122800000 |
1,863.50 | 1.69% 31.00 |
![]() |
24/07/11 08:00:00 |
927,000 17,277,580.00 |
KEIO CORP. JP3277800003 |
3,750.00 | 1.63% 60.00 |
![]() |
24/07/11 08:00:00 |
308,700 11,570,073.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,159.50 | 1.55% 33.00 |
![]() |
24/07/11 08:00:00 |
3,974,400 85,574,507.50 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,235.00 | 1.51% 78.00 |
![]() |
24/07/11 08:00:00 |
915,700 48,045,981.00 |
DENTSU GROUP INC. JP3551520004 |
4,095.00 | 1.51% 61.00 |
![]() |
24/07/11 08:00:00 |
1,050,200 42,961,994.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,776.00 | 1.48% 84.00 |
![]() |
24/07/11 08:00:00 |
1,380,700 79,543,017.00 |
ISUZU MOTORS LTD. JP3137200006 |
2,217.50 | 1.46% 32.00 |
![]() |
24/07/11 08:00:00 |
2,395,500 53,077,605.50 |
DENKA CO. LTD. JP3549600009 |
2,167.00 | 1.45% 31.00 |
![]() |
24/07/11 08:00:00 |
420,500 9,105,548.50 |
FANUC CORP. JP3802400006 |
4,599.00 | 1.41% 64.00 |
![]() |
24/07/11 08:00:00 |
2,910,600 134,265,616.00 |
JFE HOLDINGS INC. JP3386030005 |
2,351.00 | 1.38% 32.00 |
![]() |
24/07/11 08:00:00 |
3,087,500 72,354,121.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,083.00 | 1.31% 14.00 |
![]() |
24/07/11 08:00:00 |
834,600 8,978,609.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,322.00 | 1.28% 80.00 |
![]() |
24/07/11 08:00:00 |
1,839,700 116,273,614.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,638.00 | 1.22% 44.00 |
![]() |
24/07/11 08:00:00 |
837,600 30,402,140.00 |
KEYENCE CORP JP3236200006 |
76,750.00 | 1.21% 920.00 |
![]() |
24/07/11 08:00:00 |
566,300 435,787,410.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,723.50 | 1.20% 20.50 |
![]() |
24/07/11 08:00:00 |
18,014,600 310,878,444.50 |
DENA CO LTD JP3548610009 |
1,604.50 | 1.20% 19.00 |
![]() |
24/07/11 08:00:00 |
398,700 6,375,254.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
23,285.00 | 1.13% 260.00 |
![]() |
24/07/11 08:00:00 |
1,124,800 262,775,210.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,510.00 | 1.10% 60.00 |
![]() |
24/07/11 08:00:00 |
834,400 46,169,499.00 |
KOMATSU LTD. JP3304200003 |
4,836.00 | 1.07% 51.00 |
![]() |
24/07/11 08:00:00 |
3,009,200 145,334,874.00 |
AGC INC. JP3112000009 |
5,300.00 | 0.97% 51.00 |
![]() |
24/07/11 08:00:00 |
867,100 45,901,835.00 |
KOBE STEEL LTD. JP3289800009 |
1,989.50 | 0.94% 18.50 |
![]() |
24/07/11 08:00:00 |
2,627,000 52,077,382.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,884.50 | 0.94% 17.50 |
![]() |
24/07/11 08:00:00 |
2,022,100 38,086,636.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
2,012.50 | 0.93% 18.50 |
![]() |
24/07/11 08:00:00 |
1,933,100 38,916,027.50 |
IHI CORP JP3134800006 |
5,505.00 | 0.88% 48.00 |
![]() |
24/07/11 08:00:00 |
4,419,100 242,170,781.00 |
KDDI CORP. JP3496400007 |
4,541.00 | 0.84% 38.00 |
![]() |
24/07/11 08:00:00 |
4,687,900 212,964,688.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,624.00 | 0.83% 30.00 |
![]() |
24/07/11 08:00:00 |
4,449,600 161,284,868.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,093.00 | 0.83% 9.00 |
![]() |
24/07/11 08:00:00 |
1,101,900 12,076,135.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,527.00 | 0.80% 28.00 |
![]() |
24/07/11 08:00:00 |
2,295,100 80,980,821.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,504.00 | 0.77% 73.00 |
![]() |
24/07/11 08:00:00 |
399,800 37,994,437.00 |
CANON INC. JP3242800005 |
4,560.00 | 0.77% 35.00 |
![]() |
24/07/11 08:00:00 |
2,594,400 118,207,451.00 |
MARUI GROUP CORP LTD. JP3870400003 |
2,367.00 | 0.72% 17.00 |
![]() |
24/07/11 08:00:00 |
919,800 21,792,831.50 |
KURARAY CORP LTD. JP3269600007 |
1,890.00 | 0.64% 12.00 |
![]() |
24/07/11 08:00:00 |
1,631,900 30,889,491.00 |
HOYA CORP JP3837800006 |
20,770.00 | 0.63% 130.00 |
![]() |
24/07/11 08:00:00 |
1,261,800 263,413,470.00 |
KONICA MINOLTA INC. JP3300600008 |
466.10 | 0.63% 2.90 |
![]() |
24/07/11 08:00:00 |
2,801,400 13,071,995.10 |
MINEBEA MITSUMI INC JP3906000009 |
3,588.00 | 0.59% 21.00 |
![]() |
24/07/11 08:00:00 |
1,814,700 65,371,976.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,252.00 | 0.52% 22.00 |
![]() |
24/07/11 08:00:00 |
1,311,700 55,937,783.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,576.50 | 0.51% 13.00 |
![]() |
24/07/11 08:00:00 |
2,423,700 62,411,844.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,028.50 | 0.49% 5.00 |
![]() |
24/07/11 08:00:00 |
2,670,200 27,496,454.00 |
GS YUASA CORP. JP3385820000 |
2,950.50 | 0.43% 12.50 |
![]() |
24/07/11 08:00:00 |
1,167,000 34,420,134.00 |
FUJITSU LTD. JP3818000006 |
2,667.50 | 0.36% 9.50 |
![]() |
24/07/11 08:00:00 |
5,393,900 144,069,745.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,386.00 | 0.36% 12.00 |
![]() |
24/07/11 08:00:00 |
516,200 17,505,911.00 |
KAO CORP JP3205800000 |
6,772.00 | 0.36% 24.00 |
![]() |
24/07/11 08:00:00 |
1,217,400 82,419,307.00 |
DIC CORP JP3493400000 |
3,025.00 | 0.27% 8.00 |
![]() |
24/07/11 08:00:00 |
348,800 10,579,607.00 |
MARUBENI CORP JP3877600001 |
3,039.00 | 0.20% 6.00 |
![]() |
24/07/11 08:00:00 |
3,551,400 108,311,647.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,668.50 | 0.12% 2.00 |
![]() |
24/07/11 08:00:00 |
9,629,200 161,379,912.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,278.00 | 0.12% 5.00 |
![]() |
24/07/11 08:00:00 |
635,600 27,247,182.00 |
ENEOS HOLDINGS INC. JP3386450005 |
829.30 | 0.11% 0.90 |
![]() |
24/07/11 08:00:00 |
13,674,200 113,288,184.40 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,290.50 | 0.08% 1.00 |
![]() |
24/07/11 08:00:00 |
5,513,000 71,416,941.50 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,943.00 | 0.02% 1.00 |
![]() |
24/07/11 08:00:00 |
4,383,800 260,310,368.00 |
ANA HOLDINGS INC. JP3429800000 |
3,021.00 | 0.00% 0.00 |
|
24/07/11 08:00:00 |
1,180,300 35,648,089.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
3,101.00 | -0.03% -1.00 |
![]() |
24/07/11 08:00:00 |
1,113,500 34,580,007.00 |
LY CORP. JP3933800009 |
404.00 | -0.12% -0.50 |
![]() |
24/07/11 08:00:00 |
9,824,600 39,729,382.70 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,906.00 | -0.23% -9.00 |
![]() |
24/07/11 08:00:00 |
1,178,000 46,110,585.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,439.00 | -0.25% -11.00 |
![]() |
24/07/11 08:00:00 |
3,424,100 152,179,186.00 |
CHIBA BANK LTD. JP3511800009 |
1,380.50 | -0.29% -4.00 |
![]() |
24/07/11 08:00:00 |
2,049,900 28,345,975.50 |
ITOCHU CORP. JP3143600009 |
8,100.00 | -0.47% -38.00 |
![]() |
24/07/11 08:00:00 |
3,175,300 257,779,065.00 |
AEON CO LTD NPV JP3388200002 |
3,325.00 | -0.60% -20.00 |
![]() |
24/07/11 08:00:00 |
2,429,800 81,181,561.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,354.00 | -0.64% -41.00 |
![]() |
24/07/11 08:00:00 |
2,624,200 167,124,126.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
937.20 | -0.66% -6.20 |
![]() |
24/07/11 08:00:00 |
3,087,800 28,985,400.40 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,735.00 | -0.69% -33.00 |
![]() |
24/07/11 08:00:00 |
3,253,700 154,402,540.00 |
CYBERAGENT INC. JP3311400000 |
950.90 | -0.87% -8.30 |
![]() |
24/07/11 08:00:00 |
3,801,600 36,276,705.10 |
JAPAN STEEL WORKS LTD. JP3721400004 |
4,438.00 | -0.89% -40.00 |
![]() |
24/07/11 08:00:00 |
568,100 25,422,355.00 |
HITACHI LTD. JP3788600009 |
3,779.00 | -1.02% -39.00 |
![]() |
24/07/11 08:00:00 |
16,277,700 619,765,325.00 |
ADVANTEST CORP JP3122400009 |
6,841.00 | -1.20% -83.00 |
![]() |
24/07/11 08:00:00 |
12,103,300 833,672,599.00 |
EBARA CORP JP3166000004 |
2,437.50 | -1.26% -31.00 |
![]() |
24/07/11 08:00:00 |
1,942,700 47,606,868.50 |
AOZORA BANK NPV JP3711200000 |
2,498.00 | -1.40% -35.50 |
![]() |
24/07/11 08:00:00 |
652,100 16,381,690.50 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,493.00 | -1.44% -36.50 |
![]() |
24/07/11 08:00:00 |
10,384,300 261,362,331.50 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,909.00 | -1.83% -73.00 |
![]() |
24/07/11 08:00:00 |
4,338,100 170,562,170.00 |
MERCARI INC NPV JP3921290007 |
2,324.00 | -3.03% -72.50 |
![]() |
24/07/11 08:00:00 |
14,528,300 333,365,628.00 |
FUJIKURA NPV JP3811000003 |
3,397.00 | -3.03% -106.00 |
![]() |
24/07/11 08:00:00 |
5,196,200 178,635,337.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.