2024/09/12 08:00:00 | |
---|---|
Price | |
36,833.27 JPY | |
Difference | 3.41% (1,213.50) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 36,717.66 JPY |
High | 36,902.21 JPY |
Low | 36,172.26 JPY |
Close (prev. day) | 35,619.77 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EBARA CORP | 1,902.50 | +11.49 |
![]() |
IHI CORP | 6,730.00 | +10.35 |
![]() |
ADVANTEST ... | 6,293.00 | +9.20 |
![]() |
SOFTBANK G... | 8,500.00 | +7.95 |
![]() |
TOKUYAMA C... | 2,711.00 | +7.39 |
![]() |
Name | Price | +|- (%) | Trend |
ITOCHU COR... | 7,422.00 | -0.17 |
![]() |
NISSHIN SE... | 1,879.00 | -0.32 |
![]() |
DAIICHI SA... | 5,091.00 | -2.11 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 |
![]() |
Global Equity Ratings |
![]() |
2024/09/05 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/09/12 08:00:00 | |
---|---|
Price | |
36,833.27 JPY | |
Difference | 3.41% (1,213.50) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 36,717.66 JPY |
High | 36,902.21 JPY |
Low | 36,172.26 JPY |
Close (prev. day) | 35,619.77 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -5.06% | +12.38% | +21.23% |
Perf (abs.) | -1,964.24 | +4,056.90 | +6,451.43 |
Beta | - | - | - |
Volatility | 32.29 | 26.23 | 21.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,243.88 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 36,845.67 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,443.68 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,695.76 JPY (127,906,643) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,293.00 | 9.20% 530.00 |
![]() |
24/09/12 08:00:00 |
17,205,400 1,068,898,008.00 |
AEON CO LTD NPV JP3388200002 |
3,913.00 | 2.35% 90.00 |
![]() |
24/09/12 08:00:00 |
2,301,700 89,830,786.00 |
AGC INC. JP3112000009 |
4,381.00 | 1.39% 60.00 |
![]() |
24/09/12 08:00:00 |
854,200 37,490,088.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,483.00 | 1.59% 86.00 |
![]() |
24/09/12 08:00:00 |
2,098,700 115,038,353.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,511.50 | 2.75% 40.50 |
![]() |
24/09/12 08:00:00 |
1,591,100 23,895,176.00 |
AMADA CO LTD JP3122800000 |
1,427.50 | 4.16% 57.00 |
![]() |
24/09/12 08:00:00 |
2,946,100 41,854,204.00 |
ANA HOLDINGS INC. JP3429800000 |
2,986.00 | 1.62% 47.50 |
![]() |
24/09/12 08:00:00 |
1,665,800 49,601,242.50 |
AOZORA BANK NPV JP3711200000 |
2,513.50 | 1.56% 38.50 |
![]() |
24/09/12 08:00:00 |
746,800 18,682,452.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,485.00 | 0.88% 48.00 |
![]() |
24/09/12 08:00:00 |
1,691,200 92,430,040.00 |
ASAHI KASEI CORP JP3111200006 |
1,040.50 | 3.12% 31.50 |
![]() |
24/09/12 08:00:00 |
4,703,700 48,764,057.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,789.50 | 0.59% 10.50 |
![]() |
24/09/12 08:00:00 |
4,828,500 86,639,999.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,228.00 | 1.80% 57.00 |
![]() |
24/09/12 08:00:00 |
1,907,200 61,560,050.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,404.00 | 1.58% 84.00 |
![]() |
24/09/12 08:00:00 |
1,660,900 89,681,215.00 |
CANON INC. JP3242800005 |
4,877.00 | 1.65% 79.00 |
![]() |
24/09/12 08:00:00 |
4,762,900 232,516,094.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,156.50 | 1.14% 13.00 |
![]() |
24/09/12 08:00:00 |
759,400 8,783,514.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,340.00 | 1.98% 65.00 |
![]() |
24/09/12 08:00:00 |
2,706,400 90,113,311.00 |
CHIBA BANK LTD. JP3511800009 |
1,149.00 | 1.55% 17.50 |
![]() |
24/09/12 08:00:00 |
3,093,000 35,504,394.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,725.00 | 0.20% 3.50 |
![]() |
24/09/12 08:00:00 |
2,854,400 49,146,770.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,832.00 | 5.43% 352.00 |
![]() |
24/09/12 08:00:00 |
2,679,100 182,350,342.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
905.00 | 0.89% 8.00 |
![]() |
24/09/12 08:00:00 |
1,312,200 11,839,623.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,227.00 | 1.45% 46.00 |
![]() |
24/09/12 08:00:00 |
431,300 13,924,218.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
791.00 | 1.37% 10.70 |
![]() |
24/09/12 08:00:00 |
4,330,000 34,282,884.80 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,407.00 | 1.46% 49.00 |
![]() |
24/09/12 08:00:00 |
673,900 22,967,485.00 |
CYBERAGENT INC. JP3311400000 |
1,058.50 | 2.42% 25.00 |
![]() |
24/09/12 08:00:00 |
3,416,900 36,014,528.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,123.00 | 0.93% 47.00 |
![]() |
24/09/12 08:00:00 |
702,000 36,145,592.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,638.00 | 1.17% 42.00 |
![]() |
24/09/12 08:00:00 |
4,553,200 165,464,170.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,091.00 | -2.11% -110.00 |
![]() |
24/09/12 08:00:00 |
8,986,600 458,912,854.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,175.00 | 2.29% 385.00 |
![]() |
24/09/12 08:00:00 |
1,460,300 251,029,465.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,541.00 | 1.59% 71.00 |
![]() |
24/09/12 08:00:00 |
1,534,600 69,632,233.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,022.00 | 3.06% 30.30 |
![]() |
24/09/12 08:00:00 |
5,475,700 55,666,622.50 |
DENA CO LTD JP3548610009 |
1,641.00 | 1.58% 25.50 |
![]() |
24/09/12 08:00:00 |
577,500 9,486,540.50 |
DENKA CO. LTD. JP3549600009 |
2,177.50 | 1.80% 38.50 |
![]() |
24/09/12 08:00:00 |
407,500 8,859,015.50 |
DENSO CORP JP3551500006 |
2,037.50 | 3.64% 71.50 |
![]() |
24/09/12 08:00:00 |
7,866,100 160,009,001.50 |
DENTSU GROUP INC. JP3551520004 |
4,301.00 | 2.11% 89.00 |
![]() |
24/09/12 08:00:00 |
973,000 41,822,273.00 |
DIC CORP JP3493400000 |
3,072.00 | 1.15% 35.00 |
![]() |
24/09/12 08:00:00 |
293,700 9,014,606.00 |
DISCO CORPORATION NPV JP3548600000 |
34,640.00 | 4.91% 1,620.00 |
![]() |
24/09/12 08:00:00 |
4,234,600 1,463,707,110.00 |
DOWA HOLDINGS INC. JP3638600001 |
4,797.00 | 3.63% 168.00 |
![]() |
24/09/12 08:00:00 |
247,600 11,844,126.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,859.50 | 1.45% 41.00 |
![]() |
24/09/12 08:00:00 |
2,996,100 85,554,693.50 |
EBARA CORP JP3166000004 |
1,902.50 | 11.49% 196.00 |
![]() |
24/09/12 08:00:00 |
6,554,400 123,481,754.00 |
EISAI CO LTD JP3160400002 |
5,869.00 | 1.19% 69.00 |
![]() |
24/09/12 08:00:00 |
1,036,800 60,923,044.00 |
ENEOS HOLDINGS INC. JP3386450005 |
739.20 | 2.50% 18.00 |
![]() |
24/09/12 08:00:00 |
13,527,000 99,951,916.10 |
FANUC CORP. JP3802400006 |
3,809.00 | 2.34% 87.00 |
![]() |
24/09/12 08:00:00 |
4,317,600 164,343,415.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
44,520.00 | 3.78% 1,620.00 |
![]() |
24/09/12 08:00:00 |
1,836,400 814,560,060.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
7,929.00 | 7.15% 529.00 |
![]() |
24/09/12 08:00:00 |
1,279,000 99,817,201.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,886.00 | 3.10% 117.00 |
![]() |
24/09/12 08:00:00 |
3,798,900 147,541,540.00 |
FUJIKURA NPV JP3811000003 |
4,079.00 | 5.76% 222.00 |
![]() |
24/09/12 08:00:00 |
5,959,900 242,413,349.00 |
FUJITSU LTD. JP3818000006 |
2,925.50 | 4.41% 123.50 |
![]() |
24/09/12 08:00:00 |
7,585,700 221,333,127.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
3,644.00 | 0.80% 29.00 |
![]() |
24/09/12 08:00:00 |
674,400 24,549,846.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,141.00 | 2.11% 65.00 |
![]() |
24/09/12 08:00:00 |
706,100 22,317,298.00 |
GS YUASA CORP. JP3385820000 |
2,926.00 | 3.50% 99.00 |
![]() |
24/09/12 08:00:00 |
1,038,300 30,442,866.50 |
HASEKO CORP JP3768600003 |
1,866.50 | 1.74% 32.00 |
![]() |
24/09/12 08:00:00 |
883,900 16,510,842.50 |
HINO MOTORS LTD. JP3792600003 |
399.00 | 0.61% 2.40 |
![]() |
24/09/12 08:00:00 |
2,815,200 11,244,184.10 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
3,411.00 | 1.46% 49.00 |
![]() |
24/09/12 08:00:00 |
987,600 33,691,453.00 |
HITACHI LTD. JP3788600009 |
3,420.00 | 5.10% 166.00 |
![]() |
24/09/12 08:00:00 |
17,183,300 587,722,143.00 |
HITACHI ZOSEN CORP. JP3789000001 |
950.00 | 2.48% 23.00 |
![]() |
24/09/12 08:00:00 |
579,200 5,488,667.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,493.50 | 3.61% 52.00 |
![]() |
24/09/12 08:00:00 |
22,186,700 329,919,136.00 |
HOYA CORP JP3837800006 |
19,345.00 | 3.17% 595.00 |
![]() |
24/09/12 08:00:00 |
987,200 190,871,005.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
980.00 | 1.24% 12.00 |
![]() |
24/09/12 08:00:00 |
3,824,800 37,548,627.60 |
IHI CORP JP3134800006 |
6,730.00 | 10.35% 631.00 |
![]() |
24/09/12 08:00:00 |
8,168,800 543,756,796.00 |
INPEX CORP. JP3294460005 |
1,858.00 | 1.25% 23.00 |
![]() |
24/09/12 08:00:00 |
8,459,900 157,908,655.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,179.50 | 1.61% 34.50 |
![]() |
24/09/12 08:00:00 |
3,381,800 73,368,099.50 |
ISUZU MOTORS LTD. JP3137200006 |
2,009.00 | 1.98% 39.00 |
![]() |
24/09/12 08:00:00 |
2,830,400 56,668,432.00 |
ITOCHU CORP. JP3143600009 |
7,422.00 | -0.17% -13.00 |
![]() |
24/09/12 08:00:00 |
3,880,300 289,848,541.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,460.00 | 1.18% 17.00 |
![]() |
24/09/12 08:00:00 |
1,112,400 16,195,364.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,422.00 | 2.00% 47.50 |
![]() |
24/09/12 08:00:00 |
2,244,700 54,302,545.50 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,384.00 | 1.68% 56.00 |
![]() |
24/09/12 08:00:00 |
1,310,600 44,519,472.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,372.00 | 1.48% 20.00 |
![]() |
24/09/12 08:00:00 |
6,201,200 85,250,471.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
4,188.00 | 3.64% 147.00 |
![]() |
24/09/12 08:00:00 |
504,000 21,114,705.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,129.00 | 0.73% 30.00 |
![]() |
24/09/12 08:00:00 |
3,393,300 140,300,419.00 |
JFE HOLDINGS INC. JP3386030005 |
1,853.50 | 1.06% 19.50 |
![]() |
24/09/12 08:00:00 |
6,127,100 112,971,363.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,191.00 | 0.55% 6.50 |
![]() |
24/09/12 08:00:00 |
1,114,300 13,339,708.50 |
JTEKT CORPORATION NPV JP3292200007 |
1,070.00 | 3.23% 33.50 |
![]() |
24/09/12 08:00:00 |
1,034,200 11,062,515.50 |
KAJIMA CORP JP3210200006 |
2,642.00 | 2.21% 57.00 |
![]() |
24/09/12 08:00:00 |
1,397,200 36,934,751.50 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,406.50 | 0.82% 19.50 |
![]() |
24/09/12 08:00:00 |
1,977,400 47,753,213.00 |
KAO CORP JP3205800000 |
6,917.00 | 0.33% 23.00 |
![]() |
24/09/12 08:00:00 |
1,204,400 83,381,315.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,585.00 | 6.26% 270.00 |
![]() |
24/09/12 08:00:00 |
4,545,500 207,680,950.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
1,944.00 | 3.85% 72.00 |
![]() |
24/09/12 08:00:00 |
7,246,600 140,456,226.00 |
KDDI CORP. JP3496400007 |
4,782.00 | 0.91% 43.00 |
![]() |
24/09/12 08:00:00 |
4,751,200 226,498,382.00 |
KEIO CORP. JP3277800003 |
3,645.00 | 2.33% 83.00 |
![]() |
24/09/12 08:00:00 |
319,300 11,638,739.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,620.00 | 2.74% 123.00 |
![]() |
24/09/12 08:00:00 |
780,200 35,951,695.00 |
KEYENCE CORP JP3236200006 |
65,880.00 | 3.86% 2,450.00 |
![]() |
24/09/12 08:00:00 |
519,200 340,804,630.00 |
KIKKOMAN CORP JP3240400006 |
1,614.50 | 0.97% 15.50 |
![]() |
24/09/12 08:00:00 |
3,108,600 50,210,860.50 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,194.50 | 0.73% 16.00 |
![]() |
24/09/12 08:00:00 |
3,014,000 66,062,943.50 |
KOBE STEEL LTD. JP3289800009 |
1,652.50 | 1.82% 29.50 |
![]() |
24/09/12 08:00:00 |
3,334,100 54,812,075.50 |
KOMATSU LTD. JP3304200003 |
3,743.00 | 2.04% 75.00 |
![]() |
24/09/12 08:00:00 |
4,023,700 150,244,962.00 |
KONAMI GROUP CORP. JP3300200007 |
14,085.00 | 3.07% 420.00 |
![]() |
24/09/12 08:00:00 |
591,700 83,201,090.00 |
KONICA MINOLTA INC. JP3300600008 |
416.80 | 2.03% 8.30 |
![]() |
24/09/12 08:00:00 |
1,776,600 7,388,741.90 |
KUBOTA CORP JP3266400005 |
2,002.50 | 0.81% 16.00 |
![]() |
24/09/12 08:00:00 |
4,244,200 84,894,469.00 |
KURARAY CORP LTD. JP3269600007 |
1,876.50 | 5.10% 91.00 |
![]() |
24/09/12 08:00:00 |
1,578,000 29,536,107.50 |
KYOCERA CORP JP3249600002 |
1,721.00 | 2.93% 49.00 |
![]() |
24/09/12 08:00:00 |
4,879,900 83,921,893.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
3,277.00 | 1.58% 51.00 |
![]() |
24/09/12 08:00:00 |
1,181,900 38,694,087.00 |
LASERTEC CORP NPV JP3979200007 |
22,900.00 | 3.90% 860.00 |
![]() |
24/09/12 08:00:00 |
8,889,200 2,027,599,015.00 |
LY CORP. JP3933800009 |
416.20 | 4.39% 17.50 |
![]() |
24/09/12 08:00:00 |
19,447,800 80,876,874.20 |
M3 INC NPV JP3435750009 |
1,349.50 | 3.17% 41.50 |
![]() |
24/09/12 08:00:00 |
3,704,000 49,995,287.00 |
MARUBENI CORP JP3877600001 |
2,252.50 | 2.76% 60.50 |
![]() |
24/09/12 08:00:00 |
4,524,300 102,007,126.00 |
MARUI GROUP CORP LTD. JP3870400003 |
2,534.50 | 0.70% 17.50 |
![]() |
24/09/12 08:00:00 |
853,200 21,681,237.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,074.00 | 1.66% 17.50 |
![]() |
24/09/12 08:00:00 |
6,637,100 71,319,382.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,654.00 | 0.27% 10.00 |
![]() |
24/09/12 08:00:00 |
998,000 36,481,283.00 |
MERCARI INC NPV JP3921290007 |
2,410.00 | 1.84% 43.50 |
![]() |
24/09/12 08:00:00 |
16,946,500 413,595,866.00 |
MINEBEA MITSUMI INC JP3906000009 |
2,695.50 | 3.14% 82.00 |
![]() |
24/09/12 08:00:00 |
2,258,400 60,734,814.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.