| 2024/09/12 08:00:00 | |
|---|---|
| Price | |
| 36,833.27 JPY | |
| Difference | 3.41% (1,213.50) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 36,717.66 JPY |
| High | 36,902.21 JPY |
| Low | 36,172.26 JPY |
| Close (prev. day) | 35,619.77 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| EBARA CORP | 1,902.50 | +11.49 |
|
| IHI CORP | 6,730.00 | +10.35 |
|
| ADVANTEST ... | 6,293.00 | +9.20 |
|
| SOFTBANK G... | 8,500.00 | +7.95 |
|
| TOKUYAMA C... | 2,711.00 | +7.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ITOCHU COR... | 7,422.00 | -0.17 |
|
| NISSHIN SE... | 1,879.00 | -0.32 |
|
| DAIICHI SA... | 5,091.00 | -2.11 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/12 08:00:00 | |
|---|---|
| Price | |
| 36,833.27 JPY | |
| Difference | 3.41% (1,213.50) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 36,717.66 JPY |
| High | 36,902.21 JPY |
| Low | 36,172.26 JPY |
| Close (prev. day) | 35,619.77 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.06% | +12.38% | +21.23% |
| Perf (abs.) | -1,964.24 | +4,056.90 | +6,451.43 |
| Beta | - | - | - |
| Volatility | 32.29 | 26.23 | 21.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,243.88 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 36,845.67 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,443.68 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,695.76 JPY (127,906,643) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,293.00 | 9.20% 530.00 |
|
24/09/12 08:00:00 |
17,205,400 1,068,898,008.00 |
| AEON CO LTD NPV JP3388200002 |
3,913.00 | 2.35% 90.00 |
|
24/09/12 08:00:00 |
2,301,700 89,830,786.00 |
| AGC INC. JP3112000009 |
4,381.00 | 1.39% 60.00 |
|
24/09/12 08:00:00 |
854,200 37,490,088.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,483.00 | 1.59% 86.00 |
|
24/09/12 08:00:00 |
2,098,700 115,038,353.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,511.50 | 2.75% 40.50 |
|
24/09/12 08:00:00 |
1,591,100 23,895,176.00 |
| AMADA CO LTD JP3122800000 |
1,427.50 | 4.16% 57.00 |
|
24/09/12 08:00:00 |
2,946,100 41,854,204.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,986.00 | 1.62% 47.50 |
|
24/09/12 08:00:00 |
1,665,800 49,601,242.50 |
| AOZORA BANK NPV JP3711200000 |
2,513.50 | 1.56% 38.50 |
|
24/09/12 08:00:00 |
746,800 18,682,452.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,485.00 | 0.88% 48.00 |
|
24/09/12 08:00:00 |
1,691,200 92,430,040.00 |
| ASAHI KASEI CORP JP3111200006 |
1,040.50 | 3.12% 31.50 |
|
24/09/12 08:00:00 |
4,703,700 48,764,057.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,789.50 | 0.59% 10.50 |
|
24/09/12 08:00:00 |
4,828,500 86,639,999.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,228.00 | 1.80% 57.00 |
|
24/09/12 08:00:00 |
1,907,200 61,560,050.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,404.00 | 1.58% 84.00 |
|
24/09/12 08:00:00 |
1,660,900 89,681,215.00 |
| CANON INC. JP3242800005 |
4,877.00 | 1.65% 79.00 |
|
24/09/12 08:00:00 |
4,762,900 232,516,094.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,156.50 | 1.14% 13.00 |
|
24/09/12 08:00:00 |
759,400 8,783,514.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,340.00 | 1.98% 65.00 |
|
24/09/12 08:00:00 |
2,706,400 90,113,311.00 |
| CHIBA BANK LTD. JP3511800009 |
1,149.00 | 1.55% 17.50 |
|
24/09/12 08:00:00 |
3,093,000 35,504,394.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,725.00 | 0.20% 3.50 |
|
24/09/12 08:00:00 |
2,854,400 49,146,770.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,832.00 | 5.43% 352.00 |
|
24/09/12 08:00:00 |
2,679,100 182,350,342.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
905.00 | 0.89% 8.00 |
|
24/09/12 08:00:00 |
1,312,200 11,839,623.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,227.00 | 1.45% 46.00 |
|
24/09/12 08:00:00 |
431,300 13,924,218.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
791.00 | 1.37% 10.70 |
|
24/09/12 08:00:00 |
4,330,000 34,282,884.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,407.00 | 1.46% 49.00 |
|
24/09/12 08:00:00 |
673,900 22,967,485.00 |
| CYBERAGENT INC. JP3311400000 |
1,058.50 | 2.42% 25.00 |
|
24/09/12 08:00:00 |
3,416,900 36,014,528.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,123.00 | 0.93% 47.00 |
|
24/09/12 08:00:00 |
702,000 36,145,592.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,638.00 | 1.17% 42.00 |
|
24/09/12 08:00:00 |
4,553,200 165,464,170.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,091.00 | -2.11% -110.00 |
|
24/09/12 08:00:00 |
8,986,600 458,912,854.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
17,175.00 | 2.29% 385.00 |
|
24/09/12 08:00:00 |
1,460,300 251,029,465.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,541.00 | 1.59% 71.00 |
|
24/09/12 08:00:00 |
1,534,600 69,632,233.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,022.00 | 3.06% 30.30 |
|
24/09/12 08:00:00 |
5,475,700 55,666,622.50 |
| DENA CO LTD JP3548610009 |
1,641.00 | 1.58% 25.50 |
|
24/09/12 08:00:00 |
577,500 9,486,540.50 |
| DENKA CO. LTD. JP3549600009 |
2,177.50 | 1.80% 38.50 |
|
24/09/12 08:00:00 |
407,500 8,859,015.50 |
| DENSO CORP JP3551500006 |
2,037.50 | 3.64% 71.50 |
|
24/09/12 08:00:00 |
7,866,100 160,009,001.50 |
| DENTSU GROUP INC. JP3551520004 |
4,301.00 | 2.11% 89.00 |
|
24/09/12 08:00:00 |
973,000 41,822,273.00 |
| DIC CORP JP3493400000 |
3,072.00 | 1.15% 35.00 |
|
24/09/12 08:00:00 |
293,700 9,014,606.00 |
| DISCO CORPORATION NPV JP3548600000 |
34,640.00 | 4.91% 1,620.00 |
|
24/09/12 08:00:00 |
4,234,600 1,463,707,110.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,797.00 | 3.63% 168.00 |
|
24/09/12 08:00:00 |
247,600 11,844,126.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,859.50 | 1.45% 41.00 |
|
24/09/12 08:00:00 |
2,996,100 85,554,693.50 |
| EBARA CORP JP3166000004 |
1,902.50 | 11.49% 196.00 |
|
24/09/12 08:00:00 |
6,554,400 123,481,754.00 |
| EISAI CO LTD JP3160400002 |
5,869.00 | 1.19% 69.00 |
|
24/09/12 08:00:00 |
1,036,800 60,923,044.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
739.20 | 2.50% 18.00 |
|
24/09/12 08:00:00 |
13,527,000 99,951,916.10 |
| FANUC CORP. JP3802400006 |
3,809.00 | 2.34% 87.00 |
|
24/09/12 08:00:00 |
4,317,600 164,343,415.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
44,520.00 | 3.78% 1,620.00 |
|
24/09/12 08:00:00 |
1,836,400 814,560,060.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
7,929.00 | 7.15% 529.00 |
|
24/09/12 08:00:00 |
1,279,000 99,817,201.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,886.00 | 3.10% 117.00 |
|
24/09/12 08:00:00 |
3,798,900 147,541,540.00 |
| FUJIKURA NPV JP3811000003 |
4,079.00 | 5.76% 222.00 |
|
24/09/12 08:00:00 |
5,959,900 242,413,349.00 |
| FUJITSU LTD. JP3818000006 |
2,925.50 | 4.41% 123.50 |
|
24/09/12 08:00:00 |
7,585,700 221,333,127.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,644.00 | 0.80% 29.00 |
|
24/09/12 08:00:00 |
674,400 24,549,846.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,141.00 | 2.11% 65.00 |
|
24/09/12 08:00:00 |
706,100 22,317,298.00 |
| GS YUASA CORP. JP3385820000 |
2,926.00 | 3.50% 99.00 |
|
24/09/12 08:00:00 |
1,038,300 30,442,866.50 |
| HASEKO CORP JP3768600003 |
1,866.50 | 1.74% 32.00 |
|
24/09/12 08:00:00 |
883,900 16,510,842.50 |
| HINO MOTORS LTD. JP3792600003 |
399.00 | 0.61% 2.40 |
|
24/09/12 08:00:00 |
2,815,200 11,244,184.10 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,411.00 | 1.46% 49.00 |
|
24/09/12 08:00:00 |
987,600 33,691,453.00 |
| HITACHI LTD. JP3788600009 |
3,420.00 | 5.10% 166.00 |
|
24/09/12 08:00:00 |
17,183,300 587,722,143.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
950.00 | 2.48% 23.00 |
|
24/09/12 08:00:00 |
579,200 5,488,667.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,493.50 | 3.61% 52.00 |
|
24/09/12 08:00:00 |
22,186,700 329,919,136.00 |
| HOYA CORP JP3837800006 |
19,345.00 | 3.17% 595.00 |
|
24/09/12 08:00:00 |
987,200 190,871,005.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
980.00 | 1.24% 12.00 |
|
24/09/12 08:00:00 |
3,824,800 37,548,627.60 |
| IHI CORP JP3134800006 |
6,730.00 | 10.35% 631.00 |
|
24/09/12 08:00:00 |
8,168,800 543,756,796.00 |
| INPEX CORP. JP3294460005 |
1,858.00 | 1.25% 23.00 |
|
24/09/12 08:00:00 |
8,459,900 157,908,655.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,179.50 | 1.61% 34.50 |
|
24/09/12 08:00:00 |
3,381,800 73,368,099.50 |
| ISUZU MOTORS LTD. JP3137200006 |
2,009.00 | 1.98% 39.00 |
|
24/09/12 08:00:00 |
2,830,400 56,668,432.00 |
| ITOCHU CORP. JP3143600009 |
7,422.00 | -0.17% -13.00 |
|
24/09/12 08:00:00 |
3,880,300 289,848,541.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,460.00 | 1.18% 17.00 |
|
24/09/12 08:00:00 |
1,112,400 16,195,364.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,422.00 | 2.00% 47.50 |
|
24/09/12 08:00:00 |
2,244,700 54,302,545.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,384.00 | 1.68% 56.00 |
|
24/09/12 08:00:00 |
1,310,600 44,519,472.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,372.00 | 1.48% 20.00 |
|
24/09/12 08:00:00 |
6,201,200 85,250,471.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,188.00 | 3.64% 147.00 |
|
24/09/12 08:00:00 |
504,000 21,114,705.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,129.00 | 0.73% 30.00 |
|
24/09/12 08:00:00 |
3,393,300 140,300,419.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,853.50 | 1.06% 19.50 |
|
24/09/12 08:00:00 |
6,127,100 112,971,363.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,191.00 | 0.55% 6.50 |
|
24/09/12 08:00:00 |
1,114,300 13,339,708.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,070.00 | 3.23% 33.50 |
|
24/09/12 08:00:00 |
1,034,200 11,062,515.50 |
| KAJIMA CORP JP3210200006 |
2,642.00 | 2.21% 57.00 |
|
24/09/12 08:00:00 |
1,397,200 36,934,751.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,406.50 | 0.82% 19.50 |
|
24/09/12 08:00:00 |
1,977,400 47,753,213.00 |
| KAO CORP JP3205800000 |
6,917.00 | 0.33% 23.00 |
|
24/09/12 08:00:00 |
1,204,400 83,381,315.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,585.00 | 6.26% 270.00 |
|
24/09/12 08:00:00 |
4,545,500 207,680,950.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
1,944.00 | 3.85% 72.00 |
|
24/09/12 08:00:00 |
7,246,600 140,456,226.00 |
| KDDI CORP. JP3496400007 |
4,782.00 | 0.91% 43.00 |
|
24/09/12 08:00:00 |
4,751,200 226,498,382.00 |
| KEIO CORP. JP3277800003 |
3,645.00 | 2.33% 83.00 |
|
24/09/12 08:00:00 |
319,300 11,638,739.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,620.00 | 2.74% 123.00 |
|
24/09/12 08:00:00 |
780,200 35,951,695.00 |
| KEYENCE CORP JP3236200006 |
65,880.00 | 3.86% 2,450.00 |
|
24/09/12 08:00:00 |
519,200 340,804,630.00 |
| KIKKOMAN CORP JP3240400006 |
1,614.50 | 0.97% 15.50 |
|
24/09/12 08:00:00 |
3,108,600 50,210,860.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,194.50 | 0.73% 16.00 |
|
24/09/12 08:00:00 |
3,014,000 66,062,943.50 |
| KOBE STEEL LTD. JP3289800009 |
1,652.50 | 1.82% 29.50 |
|
24/09/12 08:00:00 |
3,334,100 54,812,075.50 |
| KOMATSU LTD. JP3304200003 |
3,743.00 | 2.04% 75.00 |
|
24/09/12 08:00:00 |
4,023,700 150,244,962.00 |
| KONAMI GROUP CORP. JP3300200007 |
14,085.00 | 3.07% 420.00 |
|
24/09/12 08:00:00 |
591,700 83,201,090.00 |
| KONICA MINOLTA INC. JP3300600008 |
416.80 | 2.03% 8.30 |
|
24/09/12 08:00:00 |
1,776,600 7,388,741.90 |
| KUBOTA CORP JP3266400005 |
2,002.50 | 0.81% 16.00 |
|
24/09/12 08:00:00 |
4,244,200 84,894,469.00 |
| KURARAY CORP LTD. JP3269600007 |
1,876.50 | 5.10% 91.00 |
|
24/09/12 08:00:00 |
1,578,000 29,536,107.50 |
| KYOCERA CORP JP3249600002 |
1,721.00 | 2.93% 49.00 |
|
24/09/12 08:00:00 |
4,879,900 83,921,893.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
3,277.00 | 1.58% 51.00 |
|
24/09/12 08:00:00 |
1,181,900 38,694,087.00 |
| LASERTEC CORP NPV JP3979200007 |
22,900.00 | 3.90% 860.00 |
|
24/09/12 08:00:00 |
8,889,200 2,027,599,015.00 |
| LY CORP. JP3933800009 |
416.20 | 4.39% 17.50 |
|
24/09/12 08:00:00 |
19,447,800 80,876,874.20 |
| M3 INC NPV JP3435750009 |
1,349.50 | 3.17% 41.50 |
|
24/09/12 08:00:00 |
3,704,000 49,995,287.00 |
| MARUBENI CORP JP3877600001 |
2,252.50 | 2.76% 60.50 |
|
24/09/12 08:00:00 |
4,524,300 102,007,126.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,534.50 | 0.70% 17.50 |
|
24/09/12 08:00:00 |
853,200 21,681,237.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,074.00 | 1.66% 17.50 |
|
24/09/12 08:00:00 |
6,637,100 71,319,382.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,654.00 | 0.27% 10.00 |
|
24/09/12 08:00:00 |
998,000 36,481,283.00 |
| MERCARI INC NPV JP3921290007 |
2,410.00 | 1.84% 43.50 |
|
24/09/12 08:00:00 |
16,946,500 413,595,866.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,695.50 | 3.14% 82.00 |
|
24/09/12 08:00:00 |
2,258,400 60,734,814.00 |