2024/08/07 08:00:00 | |
---|---|
Price | |
35,089.62 JPY | |
Difference | 1.19% (414.16) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 34,206.48 JPY |
High | 35,849.77 JPY |
Low | 33,739.46 JPY |
Close (prev. day) | 34,675.46 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
JAPAN STEE... | 3,722.00 | +23.16 | |
KIKKOMAN C... | 1,744.00 | +20.78 | |
MITSUBISHI... | 1,573.50 | +19.84 | |
AMADA CO L... | 1,561.00 | +19.25 | |
GS YUASA C... | 2,351.00 | +19.25 |
Name | Price | +|- (%) | Trend |
AJINOMOTO ... | 5,223.00 | -7.56 | |
KAWASAKI H... | 3,850.00 | -4.58 | |
YAMATO HOL... | 1,563.50 | -3.73 | |
JFE HOLDIN... | 1,770.00 | -3.28 | |
KONICA MIN... | 350.90 | -2.01 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings |
2024/08/07 08:00:00 | |
---|---|
Price | |
35,089.62 JPY | |
Difference | 1.19% (414.16) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 34,206.48 JPY |
High | 35,849.77 JPY |
Low | 33,739.46 JPY |
Close (prev. day) | 34,675.46 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -2.85% | +8.79% | +26.13% |
Perf (abs.) | -1,030.30 | +2,835.06 | +7,269.58 |
Beta | - | - | - |
Volatility | 31.29 | 25.24 | 21.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 35,051.91 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,187.89 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,979.12 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,204.38 JPY (226,318,262) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,138.00 | 15.53% 825.00 |
|
24/08/06 08:00:00 |
26,046,300 1,563,379,427.00 |
AEON CO LTD NPV JP3388200002 |
3,381.00 | 5.13% 165.00 |
|
24/08/06 08:00:00 |
4,048,900 136,813,035.00 |
AGC INC. JP3112000009 |
4,663.00 | 13.10% 540.00 |
|
24/08/06 08:00:00 |
2,213,600 100,612,692.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,223.00 | -7.56% -427.00 |
|
24/08/06 08:00:00 |
5,628,900 295,545,932.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,351.00 | 3.13% 41.00 |
|
24/08/06 08:00:00 |
2,916,800 40,119,330.50 |
AMADA CO LTD JP3122800000 |
1,561.00 | 19.25% 252.00 |
|
24/08/06 08:00:00 |
3,430,200 52,763,375.00 |
ANA HOLDINGS INC. JP3429800000 |
2,757.50 | 5.05% 132.50 |
|
24/08/06 08:00:00 |
4,963,300 137,115,975.00 |
AOZORA BANK NPV JP3711200000 |
2,230.00 | 1.43% 31.50 |
|
24/08/06 08:00:00 |
3,721,800 85,283,872.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,010.00 | 7.65% 356.00 |
|
24/08/06 08:00:00 |
2,710,200 134,845,498.00 |
ASAHI KASEI CORP JP3111200006 |
965.40 | 6.64% 60.10 |
|
24/08/06 08:00:00 |
9,534,700 92,025,139.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,627.00 | -0.58% -9.50 |
|
24/08/06 08:00:00 |
17,489,700 289,442,953.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,975.50 | 11.15% 298.50 |
|
24/08/06 08:00:00 |
4,058,200 118,887,014.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,784.00 | 14.42% 729.00 |
|
24/08/06 08:00:00 |
3,416,300 196,092,207.00 |
CANON INC. JP3242800005 |
4,011.00 | 4.37% 168.00 |
|
24/08/06 08:00:00 |
5,642,800 227,361,958.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,128.50 | 6.76% 71.50 |
|
24/08/06 08:00:00 |
2,907,700 32,897,763.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,226.00 | 7.50% 225.00 |
|
24/08/06 08:00:00 |
4,008,700 129,461,211.00 |
CHIBA BANK LTD. JP3511800009 |
996.60 | 3.38% 32.60 |
|
24/08/06 08:00:00 |
11,579,700 117,815,084.30 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,766.00 | 8.61% 140.00 |
|
24/08/06 08:00:00 |
3,853,200 67,173,186.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,047.00 | 1.80% 107.00 |
|
24/08/06 08:00:00 |
4,596,900 280,444,881.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
890.00 | 11.67% 93.00 |
|
24/08/06 08:00:00 |
1,683,700 14,896,596.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
2,892.50 | 8.78% 233.50 |
|
24/08/06 08:00:00 |
788,100 22,793,815.50 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
715.60 | 1.52% 10.70 |
|
24/08/06 08:00:00 |
13,825,500 102,456,413.80 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,888.50 | 10.40% 272.00 |
|
24/08/06 08:00:00 |
1,430,600 40,836,816.50 |
CYBERAGENT INC. JP3311400000 |
881.50 | 8.72% 70.70 |
|
24/08/06 08:00:00 |
9,188,700 80,970,847.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,664.00 | 8.82% 378.00 |
|
24/08/06 08:00:00 |
888,700 41,398,379.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,594.00 | 5.36% 183.00 |
|
24/08/06 08:00:00 |
8,377,700 302,192,393.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,426.00 | 10.85% 531.00 |
|
24/08/06 08:00:00 |
7,732,100 411,625,096.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,100.00 | 8.58% 1,510.00 |
|
24/08/06 08:00:00 |
3,105,100 587,862,640.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,986.00 | 9.24% 337.00 |
|
24/08/06 08:00:00 |
2,697,500 107,581,108.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
920.60 | 8.47% 71.90 |
|
24/08/06 08:00:00 |
12,692,200 117,747,669.70 |
DENA CO LTD JP3548610009 |
1,423.00 | 10.40% 134.00 |
|
24/08/06 08:00:00 |
1,489,300 21,219,977.50 |
DENKA CO. LTD. JP3549600009 |
1,953.00 | 13.78% 236.50 |
|
24/08/06 08:00:00 |
1,144,400 22,159,387.50 |
DENSO CORP JP3551500006 |
2,143.50 | 13.77% 259.50 |
|
24/08/06 08:00:00 |
14,281,100 304,213,998.50 |
DENTSU GROUP INC. JP3551520004 |
3,983.00 | 11.98% 426.00 |
|
24/08/06 08:00:00 |
1,987,000 78,902,679.00 |
DIC CORP JP3493400000 |
2,729.00 | 12.10% 294.50 |
|
24/08/06 08:00:00 |
492,000 13,370,397.00 |
DISCO CORPORATION NPV JP3548600000 |
39,100.00 | 3.99% 1,500.00 |
|
24/08/06 08:00:00 |
6,915,700 2,698,728,740.00 |
DOWA HOLDINGS INC. JP3638600001 |
4,731.00 | 9.41% 407.00 |
|
24/08/06 08:00:00 |
245,400 11,557,630.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,622.50 | 7.44% 181.50 |
|
24/08/06 08:00:00 |
5,569,400 146,078,531.50 |
EBARA CORP JP3166000004 |
1,785.00 | 17.90% 271.00 |
|
24/08/06 08:00:00 |
4,312,400 76,480,053.50 |
EISAI CO LTD JP3160400002 |
5,247.00 | 4.75% 238.00 |
|
24/08/06 08:00:00 |
3,003,000 155,651,056.00 |
ENEOS HOLDINGS INC. JP3386450005 |
673.30 | 12.10% 72.70 |
|
24/08/06 08:00:00 |
24,523,100 163,704,203.60 |
FANUC CORP. JP3802400006 |
3,961.00 | 7.61% 280.00 |
|
24/08/06 08:00:00 |
6,235,800 243,568,749.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
39,320.00 | 7.81% 2,850.00 |
|
24/08/06 08:00:00 |
4,001,900 1,529,975,800.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
7,244.00 | 16.02% 1,000.00 |
|
24/08/06 08:00:00 |
1,907,500 137,875,666.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,200.00 | 15.98% 441.00 |
|
24/08/06 08:00:00 |
7,462,900 234,792,359.00 |
FUJIKURA NPV JP3811000003 |
2,448.00 | 10.77% 238.00 |
|
24/08/06 08:00:00 |
6,459,500 155,664,273.50 |
FUJITSU LTD. JP3818000006 |
2,447.50 | 12.92% 280.00 |
|
24/08/06 08:00:00 |
10,819,500 260,330,883.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
3,341.00 | 3.85% 124.00 |
|
24/08/06 08:00:00 |
1,959,000 66,813,306.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,444.00 | 17.00% 500.50 |
|
24/08/06 08:00:00 |
1,595,900 53,201,722.00 |
GS YUASA CORP. JP3385820000 |
2,351.00 | 19.25% 379.50 |
|
24/08/06 08:00:00 |
1,727,400 39,931,390.00 |
HASEKO CORP JP3768600003 |
1,702.50 | 7.21% 114.50 |
|
24/08/06 08:00:00 |
1,540,000 26,338,228.50 |
HINO MOTORS LTD. JP3792600003 |
429.70 | 4.25% 17.50 |
|
24/08/06 08:00:00 |
5,339,500 22,771,506.30 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
3,058.00 | 3.75% 110.50 |
|
24/08/06 08:00:00 |
2,910,900 90,194,772.00 |
HITACHI LTD. JP3788600009 |
3,144.00 | 16.62% 448.00 |
|
24/08/06 08:00:00 |
31,555,600 977,914,060.00 |
HITACHI ZOSEN CORP. JP3789000001 |
858.00 | -0.46% -4.00 |
|
24/08/06 08:00:00 |
2,691,700 23,258,970.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,435.50 | 14.70% 184.00 |
|
24/08/06 08:00:00 |
41,128,100 594,873,336.50 |
HOYA CORP JP3837800006 |
18,720.00 | 16.53% 2,655.00 |
|
24/08/06 08:00:00 |
3,313,500 621,704,450.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
956.30 | 12.07% 103.00 |
|
24/08/06 08:00:00 |
8,883,300 82,798,166.50 |
IHI CORP JP3134800006 |
4,658.00 | 10.20% 431.00 |
|
24/08/06 08:00:00 |
5,936,700 275,782,942.00 |
INPEX CORP. JP3294460005 |
2,000.00 | 12.33% 219.50 |
|
24/08/06 08:00:00 |
10,749,100 212,617,770.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,296.50 | 16.87% 331.50 |
|
24/08/06 08:00:00 |
9,241,100 213,719,772.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,821.00 | 9.57% 159.00 |
|
24/08/06 08:00:00 |
4,077,900 74,278,012.00 |
ITOCHU CORP. JP3143600009 |
6,400.00 | 8.77% 516.00 |
|
24/08/06 08:00:00 |
6,845,900 432,275,759.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,444.50 | 13.70% 174.00 |
|
24/08/06 08:00:00 |
3,107,400 44,638,296.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,285.50 | 7.50% 159.50 |
|
24/08/06 08:00:00 |
5,920,800 135,319,888.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,162.00 | 9.03% 262.00 |
|
24/08/06 08:00:00 |
4,126,200 130,927,819.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,373.00 | 13.33% 161.50 |
|
24/08/06 08:00:00 |
19,407,500 264,837,145.50 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,722.00 | 23.16% 700.00 |
|
24/08/06 08:00:00 |
252,700 9,405,494.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
3,768.00 | 9.09% 314.00 |
|
24/08/06 08:00:00 |
17,616,000 672,488,308.00 |
JFE HOLDINGS INC. JP3386030005 |
1,770.00 | -3.28% -60.00 |
|
24/08/06 08:00:00 |
18,538,100 336,007,952.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,100.00 | 11.30% 111.70 |
|
24/08/06 08:00:00 |
3,111,400 34,411,411.50 |
JTEKT CORPORATION NPV JP3292200007 |
901.90 | 6.82% 57.60 |
|
24/08/06 08:00:00 |
2,466,300 22,260,037.80 |
KAJIMA CORP JP3210200006 |
2,561.00 | 15.08% 335.50 |
|
24/08/06 08:00:00 |
3,029,600 76,810,677.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,448.50 | 14.74% 314.50 |
|
24/08/06 08:00:00 |
5,179,500 125,166,225.00 |
KAO CORP JP3205800000 |
6,450.00 | 6.42% 389.00 |
|
24/08/06 08:00:00 |
2,668,000 171,127,528.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,850.00 | -4.58% -185.00 |
|
24/08/06 08:00:00 |
13,901,200 563,194,476.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
1,974.50 | 17.46% 293.50 |
|
24/08/06 08:00:00 |
26,641,300 517,700,826.00 |
KDDI CORP. JP3496400007 |
4,359.00 | 1.70% 73.00 |
|
24/08/06 08:00:00 |
13,607,400 593,298,848.00 |
KEIO CORP. JP3277800003 |
3,419.00 | 6.54% 210.00 |
|
24/08/06 08:00:00 |
556,300 18,963,649.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,221.00 | 7.65% 300.00 |
|
24/08/06 08:00:00 |
1,103,600 46,343,576.00 |
KEYENCE CORP JP3236200006 |
62,500.00 | 17.66% 9,380.00 |
|
24/08/06 08:00:00 |
1,207,700 753,277,180.00 |
KIKKOMAN CORP JP3240400006 |
1,744.00 | 20.78% 300.00 |
|
24/08/06 08:00:00 |
5,819,700 101,074,975.50 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,011.50 | 3.79% 73.50 |
|
24/08/06 08:00:00 |
6,149,400 123,393,674.50 |
KOBE STEEL LTD. JP3289800009 |
1,625.50 | 10.09% 149.00 |
|
24/08/06 08:00:00 |
6,515,200 106,334,665.50 |
KOMATSU LTD. JP3304200003 |
3,599.00 | 3.54% 123.00 |
|
24/08/06 08:00:00 |
9,107,000 331,640,110.00 |
KONAMI GROUP CORP. JP3300200007 |
11,110.00 | 10.16% 1,025.00 |
|
24/08/06 08:00:00 |
955,000 104,352,545.00 |
KONICA MINOLTA INC. JP3300600008 |
350.90 | -2.01% -7.20 |
|
24/08/06 08:00:00 |
7,078,300 25,130,202.50 |
KUBOTA CORP JP3266400005 |
1,834.00 | 5.98% 103.50 |
|
24/08/06 08:00:00 |
5,187,600 95,669,614.00 |
KURARAY CORP LTD. JP3269600007 |
1,667.00 | 17.35% 246.50 |
|
24/08/06 08:00:00 |
2,450,300 40,201,986.00 |
KYOCERA CORP JP3249600002 |
1,582.00 | 5.22% 78.50 |
|
24/08/06 08:00:00 |
9,553,000 151,857,691.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
3,015.00 | 7.01% 197.50 |
|
24/08/06 08:00:00 |
2,196,100 65,509,192.00 |
LASERTEC CORP NPV JP3979200007 |
22,325.00 | 15.23% 2,950.00 |
|
24/08/06 08:00:00 |
10,373,800 2,300,080,725.00 |
LY CORP. JP3933800009 |
371.80 | 9.74% 33.00 |
|
24/08/06 08:00:00 |
35,955,700 130,923,960.90 |
M3 INC NPV JP3435750009 |
1,214.00 | 5.38% 62.00 |
|
24/08/06 08:00:00 |
8,507,100 103,340,010.00 |
MARUBENI CORP JP3877600001 |
2,147.00 | 9.18% 180.50 |
|
24/08/06 08:00:00 |
12,989,300 284,245,093.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,248.50 | 9.92% 203.00 |
|
24/08/06 08:00:00 |
1,710,000 38,083,539.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,147.50 | 9.44% 99.00 |
|
24/08/06 08:00:00 |
12,669,700 145,397,860.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,635.00 | 1.82% 65.00 |
|
24/08/06 08:00:00 |
1,842,200 67,014,766.00 |
MERCARI INC NPV JP3921290007 |
2,000.00 | 10.80% 195.00 |
|
24/08/06 08:00:00 |
6,865,000 135,960,945.50 |
MINEBEA MITSUMI INC JP3906000009 |
2,740.50 | 4.20% 110.50 |
|
24/08/06 08:00:00 |
4,659,400 125,607,489.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.