| 2024/08/07 08:00:00 | |
|---|---|
| Price | |
| 35,089.62 JPY | |
| Difference | 1.19% (414.16) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 34,206.48 JPY |
| High | 35,849.77 JPY |
| Low | 33,739.46 JPY |
| Close (prev. day) | 34,675.46 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| JAPAN STEE... | 3,722.00 | +23.16 |
|
| KIKKOMAN C... | 1,744.00 | +20.78 |
|
| MITSUBISHI... | 1,573.50 | +19.84 |
|
| AMADA CO L... | 1,561.00 | +19.25 |
|
| GS YUASA C... | 2,351.00 | +19.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AJINOMOTO ... | 5,223.00 | -7.56 |
|
| KAWASAKI H... | 3,850.00 | -4.58 |
|
| YAMATO HOL... | 1,563.50 | -3.73 |
|
| JFE HOLDIN... | 1,770.00 | -3.28 |
|
| KONICA MIN... | 350.90 | -2.01 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/08/07 08:00:00 | |
|---|---|
| Price | |
| 35,089.62 JPY | |
| Difference | 1.19% (414.16) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 34,206.48 JPY |
| High | 35,849.77 JPY |
| Low | 33,739.46 JPY |
| Close (prev. day) | 34,675.46 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.85% | +8.79% | +26.13% |
| Perf (abs.) | -1,030.30 | +2,835.06 | +7,269.58 |
| Beta | - | - | - |
| Volatility | 31.29 | 25.24 | 21.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 35,051.91 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,187.89 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,979.12 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,204.38 JPY (226,318,262) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,138.00 | 15.53% 825.00 |
|
24/08/06 08:00:00 |
26,046,300 1,563,379,427.00 |
| AEON CO LTD NPV JP3388200002 |
3,381.00 | 5.13% 165.00 |
|
24/08/06 08:00:00 |
4,048,900 136,813,035.00 |
| AGC INC. JP3112000009 |
4,663.00 | 13.10% 540.00 |
|
24/08/06 08:00:00 |
2,213,600 100,612,692.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,223.00 | -7.56% -427.00 |
|
24/08/06 08:00:00 |
5,628,900 295,545,932.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,351.00 | 3.13% 41.00 |
|
24/08/06 08:00:00 |
2,916,800 40,119,330.50 |
| AMADA CO LTD JP3122800000 |
1,561.00 | 19.25% 252.00 |
|
24/08/06 08:00:00 |
3,430,200 52,763,375.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,757.50 | 5.05% 132.50 |
|
24/08/06 08:00:00 |
4,963,300 137,115,975.00 |
| AOZORA BANK NPV JP3711200000 |
2,230.00 | 1.43% 31.50 |
|
24/08/06 08:00:00 |
3,721,800 85,283,872.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,010.00 | 7.65% 356.00 |
|
24/08/06 08:00:00 |
2,710,200 134,845,498.00 |
| ASAHI KASEI CORP JP3111200006 |
965.40 | 6.64% 60.10 |
|
24/08/06 08:00:00 |
9,534,700 92,025,139.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,627.00 | -0.58% -9.50 |
|
24/08/06 08:00:00 |
17,489,700 289,442,953.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,975.50 | 11.15% 298.50 |
|
24/08/06 08:00:00 |
4,058,200 118,887,014.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,784.00 | 14.42% 729.00 |
|
24/08/06 08:00:00 |
3,416,300 196,092,207.00 |
| CANON INC. JP3242800005 |
4,011.00 | 4.37% 168.00 |
|
24/08/06 08:00:00 |
5,642,800 227,361,958.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,128.50 | 6.76% 71.50 |
|
24/08/06 08:00:00 |
2,907,700 32,897,763.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,226.00 | 7.50% 225.00 |
|
24/08/06 08:00:00 |
4,008,700 129,461,211.00 |
| CHIBA BANK LTD. JP3511800009 |
996.60 | 3.38% 32.60 |
|
24/08/06 08:00:00 |
11,579,700 117,815,084.30 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,766.00 | 8.61% 140.00 |
|
24/08/06 08:00:00 |
3,853,200 67,173,186.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,047.00 | 1.80% 107.00 |
|
24/08/06 08:00:00 |
4,596,900 280,444,881.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
890.00 | 11.67% 93.00 |
|
24/08/06 08:00:00 |
1,683,700 14,896,596.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,892.50 | 8.78% 233.50 |
|
24/08/06 08:00:00 |
788,100 22,793,815.50 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
715.60 | 1.52% 10.70 |
|
24/08/06 08:00:00 |
13,825,500 102,456,413.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,888.50 | 10.40% 272.00 |
|
24/08/06 08:00:00 |
1,430,600 40,836,816.50 |
| CYBERAGENT INC. JP3311400000 |
881.50 | 8.72% 70.70 |
|
24/08/06 08:00:00 |
9,188,700 80,970,847.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,664.00 | 8.82% 378.00 |
|
24/08/06 08:00:00 |
888,700 41,398,379.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,594.00 | 5.36% 183.00 |
|
24/08/06 08:00:00 |
8,377,700 302,192,393.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,426.00 | 10.85% 531.00 |
|
24/08/06 08:00:00 |
7,732,100 411,625,096.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,100.00 | 8.58% 1,510.00 |
|
24/08/06 08:00:00 |
3,105,100 587,862,640.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,986.00 | 9.24% 337.00 |
|
24/08/06 08:00:00 |
2,697,500 107,581,108.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
920.60 | 8.47% 71.90 |
|
24/08/06 08:00:00 |
12,692,200 117,747,669.70 |
| DENA CO LTD JP3548610009 |
1,423.00 | 10.40% 134.00 |
|
24/08/06 08:00:00 |
1,489,300 21,219,977.50 |
| DENKA CO. LTD. JP3549600009 |
1,953.00 | 13.78% 236.50 |
|
24/08/06 08:00:00 |
1,144,400 22,159,387.50 |
| DENSO CORP JP3551500006 |
2,143.50 | 13.77% 259.50 |
|
24/08/06 08:00:00 |
14,281,100 304,213,998.50 |
| DENTSU GROUP INC. JP3551520004 |
3,983.00 | 11.98% 426.00 |
|
24/08/06 08:00:00 |
1,987,000 78,902,679.00 |
| DIC CORP JP3493400000 |
2,729.00 | 12.10% 294.50 |
|
24/08/06 08:00:00 |
492,000 13,370,397.00 |
| DISCO CORPORATION NPV JP3548600000 |
39,100.00 | 3.99% 1,500.00 |
|
24/08/06 08:00:00 |
6,915,700 2,698,728,740.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,731.00 | 9.41% 407.00 |
|
24/08/06 08:00:00 |
245,400 11,557,630.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,622.50 | 7.44% 181.50 |
|
24/08/06 08:00:00 |
5,569,400 146,078,531.50 |
| EBARA CORP JP3166000004 |
1,785.00 | 17.90% 271.00 |
|
24/08/06 08:00:00 |
4,312,400 76,480,053.50 |
| EISAI CO LTD JP3160400002 |
5,247.00 | 4.75% 238.00 |
|
24/08/06 08:00:00 |
3,003,000 155,651,056.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
673.30 | 12.10% 72.70 |
|
24/08/06 08:00:00 |
24,523,100 163,704,203.60 |
| FANUC CORP. JP3802400006 |
3,961.00 | 7.61% 280.00 |
|
24/08/06 08:00:00 |
6,235,800 243,568,749.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
39,320.00 | 7.81% 2,850.00 |
|
24/08/06 08:00:00 |
4,001,900 1,529,975,800.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
7,244.00 | 16.02% 1,000.00 |
|
24/08/06 08:00:00 |
1,907,500 137,875,666.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,200.00 | 15.98% 441.00 |
|
24/08/06 08:00:00 |
7,462,900 234,792,359.00 |
| FUJIKURA NPV JP3811000003 |
2,448.00 | 10.77% 238.00 |
|
24/08/06 08:00:00 |
6,459,500 155,664,273.50 |
| FUJITSU LTD. JP3818000006 |
2,447.50 | 12.92% 280.00 |
|
24/08/06 08:00:00 |
10,819,500 260,330,883.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,341.00 | 3.85% 124.00 |
|
24/08/06 08:00:00 |
1,959,000 66,813,306.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,444.00 | 17.00% 500.50 |
|
24/08/06 08:00:00 |
1,595,900 53,201,722.00 |
| GS YUASA CORP. JP3385820000 |
2,351.00 | 19.25% 379.50 |
|
24/08/06 08:00:00 |
1,727,400 39,931,390.00 |
| HASEKO CORP JP3768600003 |
1,702.50 | 7.21% 114.50 |
|
24/08/06 08:00:00 |
1,540,000 26,338,228.50 |
| HINO MOTORS LTD. JP3792600003 |
429.70 | 4.25% 17.50 |
|
24/08/06 08:00:00 |
5,339,500 22,771,506.30 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,058.00 | 3.75% 110.50 |
|
24/08/06 08:00:00 |
2,910,900 90,194,772.00 |
| HITACHI LTD. JP3788600009 |
3,144.00 | 16.62% 448.00 |
|
24/08/06 08:00:00 |
31,555,600 977,914,060.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
858.00 | -0.46% -4.00 |
|
24/08/06 08:00:00 |
2,691,700 23,258,970.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,435.50 | 14.70% 184.00 |
|
24/08/06 08:00:00 |
41,128,100 594,873,336.50 |
| HOYA CORP JP3837800006 |
18,720.00 | 16.53% 2,655.00 |
|
24/08/06 08:00:00 |
3,313,500 621,704,450.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
956.30 | 12.07% 103.00 |
|
24/08/06 08:00:00 |
8,883,300 82,798,166.50 |
| IHI CORP JP3134800006 |
4,658.00 | 10.20% 431.00 |
|
24/08/06 08:00:00 |
5,936,700 275,782,942.00 |
| INPEX CORP. JP3294460005 |
2,000.00 | 12.33% 219.50 |
|
24/08/06 08:00:00 |
10,749,100 212,617,770.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,296.50 | 16.87% 331.50 |
|
24/08/06 08:00:00 |
9,241,100 213,719,772.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,821.00 | 9.57% 159.00 |
|
24/08/06 08:00:00 |
4,077,900 74,278,012.00 |
| ITOCHU CORP. JP3143600009 |
6,400.00 | 8.77% 516.00 |
|
24/08/06 08:00:00 |
6,845,900 432,275,759.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,444.50 | 13.70% 174.00 |
|
24/08/06 08:00:00 |
3,107,400 44,638,296.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,285.50 | 7.50% 159.50 |
|
24/08/06 08:00:00 |
5,920,800 135,319,888.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,162.00 | 9.03% 262.00 |
|
24/08/06 08:00:00 |
4,126,200 130,927,819.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,373.00 | 13.33% 161.50 |
|
24/08/06 08:00:00 |
19,407,500 264,837,145.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,722.00 | 23.16% 700.00 |
|
24/08/06 08:00:00 |
252,700 9,405,494.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,768.00 | 9.09% 314.00 |
|
24/08/06 08:00:00 |
17,616,000 672,488,308.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,770.00 | -3.28% -60.00 |
|
24/08/06 08:00:00 |
18,538,100 336,007,952.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,100.00 | 11.30% 111.70 |
|
24/08/06 08:00:00 |
3,111,400 34,411,411.50 |
| JTEKT CORPORATION NPV JP3292200007 |
901.90 | 6.82% 57.60 |
|
24/08/06 08:00:00 |
2,466,300 22,260,037.80 |
| KAJIMA CORP JP3210200006 |
2,561.00 | 15.08% 335.50 |
|
24/08/06 08:00:00 |
3,029,600 76,810,677.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,448.50 | 14.74% 314.50 |
|
24/08/06 08:00:00 |
5,179,500 125,166,225.00 |
| KAO CORP JP3205800000 |
6,450.00 | 6.42% 389.00 |
|
24/08/06 08:00:00 |
2,668,000 171,127,528.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,850.00 | -4.58% -185.00 |
|
24/08/06 08:00:00 |
13,901,200 563,194,476.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
1,974.50 | 17.46% 293.50 |
|
24/08/06 08:00:00 |
26,641,300 517,700,826.00 |
| KDDI CORP. JP3496400007 |
4,359.00 | 1.70% 73.00 |
|
24/08/06 08:00:00 |
13,607,400 593,298,848.00 |
| KEIO CORP. JP3277800003 |
3,419.00 | 6.54% 210.00 |
|
24/08/06 08:00:00 |
556,300 18,963,649.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,221.00 | 7.65% 300.00 |
|
24/08/06 08:00:00 |
1,103,600 46,343,576.00 |
| KEYENCE CORP JP3236200006 |
62,500.00 | 17.66% 9,380.00 |
|
24/08/06 08:00:00 |
1,207,700 753,277,180.00 |
| KIKKOMAN CORP JP3240400006 |
1,744.00 | 20.78% 300.00 |
|
24/08/06 08:00:00 |
5,819,700 101,074,975.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,011.50 | 3.79% 73.50 |
|
24/08/06 08:00:00 |
6,149,400 123,393,674.50 |
| KOBE STEEL LTD. JP3289800009 |
1,625.50 | 10.09% 149.00 |
|
24/08/06 08:00:00 |
6,515,200 106,334,665.50 |
| KOMATSU LTD. JP3304200003 |
3,599.00 | 3.54% 123.00 |
|
24/08/06 08:00:00 |
9,107,000 331,640,110.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,110.00 | 10.16% 1,025.00 |
|
24/08/06 08:00:00 |
955,000 104,352,545.00 |
| KONICA MINOLTA INC. JP3300600008 |
350.90 | -2.01% -7.20 |
|
24/08/06 08:00:00 |
7,078,300 25,130,202.50 |
| KUBOTA CORP JP3266400005 |
1,834.00 | 5.98% 103.50 |
|
24/08/06 08:00:00 |
5,187,600 95,669,614.00 |
| KURARAY CORP LTD. JP3269600007 |
1,667.00 | 17.35% 246.50 |
|
24/08/06 08:00:00 |
2,450,300 40,201,986.00 |
| KYOCERA CORP JP3249600002 |
1,582.00 | 5.22% 78.50 |
|
24/08/06 08:00:00 |
9,553,000 151,857,691.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
3,015.00 | 7.01% 197.50 |
|
24/08/06 08:00:00 |
2,196,100 65,509,192.00 |
| LASERTEC CORP NPV JP3979200007 |
22,325.00 | 15.23% 2,950.00 |
|
24/08/06 08:00:00 |
10,373,800 2,300,080,725.00 |
| LY CORP. JP3933800009 |
371.80 | 9.74% 33.00 |
|
24/08/06 08:00:00 |
35,955,700 130,923,960.90 |
| M3 INC NPV JP3435750009 |
1,214.00 | 5.38% 62.00 |
|
24/08/06 08:00:00 |
8,507,100 103,340,010.00 |
| MARUBENI CORP JP3877600001 |
2,147.00 | 9.18% 180.50 |
|
24/08/06 08:00:00 |
12,989,300 284,245,093.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,248.50 | 9.92% 203.00 |
|
24/08/06 08:00:00 |
1,710,000 38,083,539.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,147.50 | 9.44% 99.00 |
|
24/08/06 08:00:00 |
12,669,700 145,397,860.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,635.00 | 1.82% 65.00 |
|
24/08/06 08:00:00 |
1,842,200 67,014,766.00 |
| MERCARI INC NPV JP3921290007 |
2,000.00 | 10.80% 195.00 |
|
24/08/06 08:00:00 |
6,865,000 135,960,945.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,740.50 | 4.20% 110.50 |
|
24/08/06 08:00:00 |
4,659,400 125,607,489.00 |