| 2024/06/26 08:00:00 | |
|---|---|
| Price | |
| 39,667.07 JPY | |
| Difference | 1.26% (493.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,345.68 JPY |
| High | 39,788.63 JPY |
| Low | 39,233.56 JPY |
| Close (prev. day) | 39,173.15 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ADVANTEST ... | 6,222.00 | +7.02 |
|
| SUMITOMO D... | 382.00 | +7.00 |
|
| DISCO CORP... | 62,500.00 | +4.69 |
|
| TOKYO ELEC... | 35,650.00 | +3.63 |
|
| RESONAC HO... | 3,524.00 | +3.31 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/26 08:00:00 | |
|---|---|
| Price | |
| 39,667.07 JPY | |
| Difference | 1.26% (493.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,345.68 JPY |
| High | 39,788.63 JPY |
| Low | 39,233.56 JPY |
| Close (prev. day) | 39,173.15 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.10% | +21.31% | +36.47% |
| Perf (abs.) | +6,361.22 | +6,968.26 | +10,600.89 |
| Beta | - | - | - |
| Volatility | 16.77 | 17.19 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,974.87 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,773.25 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,890.76 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,375.51 JPY (332,601,024) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,222.00 | 7.02% 408.00 |
|
24/06/26 08:00:00 |
23,670,400 1,458,547,420.00 |
| AEON CO LTD NPV JP3388200002 |
3,470.00 | 0.12% 4.00 |
|
24/06/26 08:00:00 |
1,921,000 66,578,335.00 |
| AGC INC. JP3112000009 |
5,322.00 | -0.17% -9.00 |
|
24/06/26 08:00:00 |
1,287,800 68,612,649.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,900.00 | 0.92% 54.00 |
|
24/06/26 08:00:00 |
1,526,800 89,619,573.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,539.00 | -0.42% -6.50 |
|
24/06/26 08:00:00 |
1,276,700 19,765,749.50 |
| AMADA CO LTD JP3122800000 |
1,745.00 | -0.57% -10.00 |
|
24/06/26 08:00:00 |
1,263,800 22,109,344.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,973.50 | -0.07% -2.00 |
|
24/06/26 08:00:00 |
1,694,800 50,386,275.50 |
| AOZORA BANK NPV JP3711200000 |
2,660.00 | 2.78% 72.00 |
|
24/06/26 08:00:00 |
1,853,000 48,921,092.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,822.00 | 0.48% 28.00 |
|
24/06/26 08:00:00 |
1,499,500 87,280,253.00 |
| ASAHI KASEI CORP JP3111200006 |
1,025.00 | -0.77% -8.00 |
|
24/06/26 08:00:00 |
6,503,500 66,535,675.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,584.00 | 0.35% 5.50 |
|
24/06/26 08:00:00 |
8,991,800 142,594,882.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,099.00 | 0.49% 15.00 |
|
24/06/26 08:00:00 |
2,233,800 69,227,290.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,437.00 | -0.82% -53.00 |
|
24/06/26 08:00:00 |
2,722,400 175,505,219.00 |
| CANON INC. JP3242800005 |
4,462.00 | 0.61% 27.00 |
|
24/06/26 08:00:00 |
3,537,700 157,677,614.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,206.50 | -0.41% -5.00 |
|
24/06/26 08:00:00 |
745,000 8,991,968.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,435.00 | 0.12% 4.00 |
|
24/06/26 08:00:00 |
2,052,600 70,331,569.00 |
| CHIBA BANK LTD. JP3511800009 |
1,417.50 | 0.78% 11.00 |
|
24/06/26 08:00:00 |
2,121,800 30,093,606.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,902.00 | -0.58% -11.00 |
|
24/06/26 08:00:00 |
1,916,200 36,487,210.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,812.00 | 3.10% 175.00 |
|
24/06/26 08:00:00 |
4,690,700 270,246,582.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,049.00 | 1.45% 15.00 |
|
24/06/26 08:00:00 |
1,016,800 10,672,577.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,103.00 | -0.29% -9.00 |
|
24/06/26 08:00:00 |
408,700 12,713,849.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
940.20 | 0.38% 3.60 |
|
24/06/26 08:00:00 |
4,176,900 39,451,895.90 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,249.00 | -0.06% -2.00 |
|
24/06/26 08:00:00 |
828,400 26,891,286.00 |
| CYBERAGENT INC. JP3311400000 |
996.40 | -0.12% -1.20 |
|
24/06/26 08:00:00 |
2,557,200 25,480,709.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,298.00 | 0.47% 25.00 |
|
24/06/26 08:00:00 |
608,600 32,310,391.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,200.00 | 0.05% 2.00 |
|
24/06/26 08:00:00 |
2,886,000 121,164,490.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,652.00 | 1.69% 94.00 |
|
24/06/26 08:00:00 |
4,604,400 260,621,114.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,975.00 | -0.20% -45.00 |
|
24/06/26 08:00:00 |
885,800 203,390,940.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,053.00 | -0.30% -12.00 |
|
24/06/26 08:00:00 |
1,954,400 79,362,921.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,225.50 | 1.53% 18.50 |
|
24/06/26 08:00:00 |
7,909,500 96,744,363.50 |
| DENA CO LTD JP3548610009 |
1,620.00 | 0.75% 12.00 |
|
24/06/26 08:00:00 |
697,900 11,302,035.00 |
| DENKA CO. LTD. JP3549600009 |
2,168.00 | 0.16% 3.50 |
|
24/06/26 08:00:00 |
520,200 11,247,311.50 |
| DENSO CORP JP3551500006 |
2,497.50 | 0.60% 15.00 |
|
24/06/26 08:00:00 |
6,676,300 166,763,783.50 |
| DENTSU GROUP INC. JP3551520004 |
4,120.00 | 1.23% 50.00 |
|
24/06/26 08:00:00 |
1,308,100 53,845,104.00 |
| DIC CORP JP3493400000 |
3,145.00 | -0.35% -11.00 |
|
24/06/26 08:00:00 |
358,100 11,289,918.00 |
| DISCO CORPORATION NPV JP3548600000 |
62,500.00 | 4.69% 2,800.00 |
|
24/06/26 08:00:00 |
3,774,400 2,324,499,240.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,802.00 | 0.35% 20.00 |
|
24/06/26 08:00:00 |
159,000 9,231,038.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,644.50 | -0.28% -7.50 |
|
24/06/26 08:00:00 |
2,863,200 75,740,968.50 |
| EBARA CORP JP3166000004 |
12,045.00 | 0.58% 70.00 |
|
24/06/26 08:00:00 |
370,400 44,593,440.00 |
| EISAI CO LTD JP3160400002 |
6,627.00 | -0.08% -5.00 |
|
24/06/26 08:00:00 |
1,477,500 98,333,713.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
824.60 | -0.94% -7.80 |
|
24/06/26 08:00:00 |
11,541,200 95,160,414.00 |
| FANUC CORP. JP3802400006 |
4,368.00 | 1.04% 45.00 |
|
24/06/26 08:00:00 |
3,944,200 172,227,905.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
41,300.00 | 1.00% 410.00 |
|
24/06/26 08:00:00 |
1,151,800 475,575,910.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,027.00 | -0.78% -71.00 |
|
24/06/26 08:00:00 |
636,300 57,740,565.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,746.00 | 1.19% 44.00 |
|
24/06/26 08:00:00 |
3,538,300 131,989,316.00 |
| FUJIKURA NPV JP3811000003 |
3,127.00 | 0.51% 16.00 |
|
24/06/26 08:00:00 |
1,855,700 58,276,939.00 |
| FUJITSU LTD. JP3818000006 |
2,456.00 | 1.22% 29.50 |
|
24/06/26 08:00:00 |
4,903,000 120,150,117.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,261.00 | -0.02% -1.00 |
|
24/06/26 08:00:00 |
736,200 31,374,335.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,103.00 | 1.18% 48.00 |
|
24/06/26 08:00:00 |
685,300 28,214,972.00 |
| GS YUASA CORP. JP3385820000 |
3,250.00 | -1.60% -53.00 |
|
24/06/26 08:00:00 |
491,300 16,030,933.00 |
| HASEKO CORP JP3768600003 |
1,758.00 | -1.18% -21.00 |
|
24/06/26 08:00:00 |
1,156,500 20,282,290.00 |
| HINO MOTORS LTD. JP3792600003 |
438.10 | -0.82% -3.60 |
|
24/06/26 08:00:00 |
1,584,200 6,943,343.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,265.00 | -0.12% -5.00 |
|
24/06/26 08:00:00 |
1,024,700 43,706,958.00 |
| HITACHI LTD. JP3788600009 |
17,620.00 | 0.54% 95.00 |
|
24/06/26 08:00:00 |
3,443,000 603,996,815.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,048.00 | 0.19% 2.00 |
|
24/06/26 08:00:00 |
666,100 6,994,541.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,718.00 | -0.69% -12.00 |
|
24/06/26 08:00:00 |
9,953,000 171,266,469.50 |
| HOYA CORP JP3837800006 |
19,085.00 | 1.49% 280.00 |
|
24/06/26 08:00:00 |
824,000 156,581,700.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,037.50 | -1.38% -14.50 |
|
24/06/26 08:00:00 |
3,838,700 40,030,750.50 |
| IHI CORP JP3134800006 |
4,388.00 | -1.99% -89.00 |
|
24/06/26 08:00:00 |
4,269,300 188,398,471.00 |
| INPEX CORP. JP3294460005 |
2,395.00 | 0.29% 7.00 |
|
24/06/26 08:00:00 |
7,066,200 168,857,494.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,960.00 | 1.86% 54.00 |
|
24/06/26 08:00:00 |
4,843,400 144,559,779.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,109.00 | 0.62% 13.00 |
|
24/06/26 08:00:00 |
3,488,800 73,875,903.00 |
| ITOCHU CORP. JP3143600009 |
7,733.00 | 1.55% 118.00 |
|
24/06/26 08:00:00 |
4,645,600 358,312,625.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,656.00 | 0.91% 15.00 |
|
24/06/26 08:00:00 |
1,463,700 24,243,781.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,568.00 | -0.27% -7.00 |
|
24/06/26 08:00:00 |
2,704,800 69,481,849.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,806.00 | 2.09% 78.00 |
|
24/06/26 08:00:00 |
1,659,100 62,853,644.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,574.50 | 0.13% 2.00 |
|
24/06/26 08:00:00 |
9,198,000 144,979,584.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,225.00 | -0.05% -2.00 |
|
24/06/26 08:00:00 |
523,700 22,086,617.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,502.00 | 0.24% 11.00 |
|
24/06/26 08:00:00 |
9,804,200 440,226,913.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,305.50 | -0.67% -15.50 |
|
24/06/26 08:00:00 |
4,492,800 103,286,782.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,273.00 | -0.97% -12.50 |
|
24/06/26 08:00:00 |
1,238,700 15,777,445.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,105.50 | -2.21% -25.00 |
|
24/06/26 08:00:00 |
1,718,800 19,040,735.00 |
| KAJIMA CORP JP3210200006 |
2,741.00 | 0.37% 10.00 |
|
24/06/26 08:00:00 |
1,628,400 44,648,942.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,724.00 | 0.89% 24.00 |
|
24/06/26 08:00:00 |
2,943,500 80,097,187.50 |
| KAO CORP JP3205800000 |
6,805.00 | 0.19% 13.00 |
|
24/06/26 08:00:00 |
1,331,700 90,695,683.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
6,025.00 | -0.12% -7.00 |
|
24/06/26 08:00:00 |
3,339,500 201,104,043.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,288.00 | -0.04% -1.00 |
|
24/06/26 08:00:00 |
10,543,700 242,241,426.00 |
| KDDI CORP. JP3496400007 |
4,226.00 | -0.80% -34.00 |
|
24/06/26 08:00:00 |
4,732,600 200,018,367.00 |
| KEIO CORP. JP3277800003 |
3,689.00 | -0.03% -1.00 |
|
24/06/26 08:00:00 |
311,400 11,508,532.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,225.00 | -0.44% -23.00 |
|
24/06/26 08:00:00 |
401,000 21,021,848.00 |
| KEYENCE CORP JP3236200006 |
72,290.00 | 2.44% 1,720.00 |
|
24/06/26 08:00:00 |
692,800 496,161,490.00 |
| KIKKOMAN CORP JP3240400006 |
1,918.00 | 0.97% 18.50 |
|
24/06/26 08:00:00 |
2,893,100 55,428,741.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,128.00 | -0.21% -4.50 |
|
24/06/26 08:00:00 |
3,332,300 70,894,028.00 |
| KOBE STEEL LTD. JP3289800009 |
1,970.00 | -0.51% -10.00 |
|
24/06/26 08:00:00 |
2,500,100 49,292,664.50 |
| KOMATSU LTD. JP3304200003 |
4,595.00 | -1.06% -49.00 |
|
24/06/26 08:00:00 |
2,673,700 123,138,544.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,530.00 | 2.63% 295.00 |
|
24/06/26 08:00:00 |
629,500 72,674,805.00 |
| KONICA MINOLTA INC. JP3300600008 |
444.50 | 0.00% 0.00 |
|
24/06/26 08:00:00 |
3,008,500 13,318,222.70 |
| KUBOTA CORP JP3266400005 |
2,256.50 | -1.68% -38.50 |
|
24/06/26 08:00:00 |
3,190,100 72,104,539.50 |
| KURARAY CORP LTD. JP3269600007 |
1,902.00 | 0.03% 0.50 |
|
24/06/26 08:00:00 |
2,081,900 39,480,356.00 |
| KYOCERA CORP JP3249600002 |
1,886.50 | 0.48% 9.00 |
|
24/06/26 08:00:00 |
4,272,600 80,589,371.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,773.50 | 0.95% 26.00 |
|
24/06/26 08:00:00 |
881,500 24,399,590.50 |
| LASERTEC CORP NPV JP3979200007 |
35,750.00 | 1.39% 490.00 |
|
24/06/26 08:00:00 |
4,318,400 1,537,933,310.00 |
| LY CORP. JP3933800009 |
390.10 | -0.31% -1.20 |
|
24/06/26 08:00:00 |
11,995,200 46,782,253.30 |
| M3 INC NPV JP3435750009 |
1,551.00 | 1.27% 19.50 |
|
24/06/26 08:00:00 |
2,679,000 41,477,280.00 |
| MARUBENI CORP JP3877600001 |
2,965.00 | 0.00% 0.00 |
|
24/06/26 08:00:00 |
4,514,700 133,802,488.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,263.00 | -0.18% -4.00 |
|
24/06/26 08:00:00 |
931,800 21,054,241.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,553.00 | -1.62% -25.50 |
|
24/06/26 08:00:00 |
4,680,400 72,984,783.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,475.00 | 0.23% 8.00 |
|
24/06/26 08:00:00 |
757,700 26,346,480.00 |
| MERCARI INC NPV JP3921290007 |
1,958.00 | -0.46% -9.00 |
|
24/06/26 08:00:00 |
4,983,700 98,084,670.00 |
| MINEBEA MITSUMI INC JP3906000009 |
3,303.00 | 0.09% 3.00 |
|
24/06/26 08:00:00 |
1,310,100 43,443,364.00 |