| 2024/06/17 05:30:00 | |
|---|---|
| Price | |
| 38,077.95 JPY | |
| Difference | -1.90% (-736.61) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,107.57 JPY |
| High | 38,107.57 JPY |
| Low | 38,077.95 JPY |
| Close (prev. day) | 38,814.56 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 3,377.00 | +6.30 |
|
| RESONAC HO... | 3,584.00 | +5.35 |
|
| MITSUBISHI... | 1,545.00 | +4.43 |
|
| MITSUI O.S... | 4,964.00 | +4.24 |
|
| KAWASAKI H... | 5,845.00 | +4.10 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/17 05:30:00 | |
|---|---|
| Price | |
| 38,077.95 JPY | |
| Difference | -1.90% (-736.61) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,107.57 JPY |
| High | 38,107.57 JPY |
| Low | 38,077.95 JPY |
| Close (prev. day) | 38,814.56 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.75% | +15.86% | +33.10% |
| Perf (abs.) | +6,128.31 | +5,312.14 | +9,652.76 |
| Beta | - | - | - |
| Volatility | 16.83 | 17.15 | 18.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,916.94 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,669.99 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,668.99 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,170.32 JPY (363,488,203) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,541.00 | 0.14% 8.00 |
|
24/06/14 08:00:00 |
13,110,500 731,912,521.00 |
| AEON CO LTD NPV JP3388200002 |
3,439.00 | 0.06% 2.00 |
|
24/06/14 08:00:00 |
2,218,400 76,252,443.00 |
| AGC INC. JP3112000009 |
5,315.00 | 0.62% 33.00 |
|
24/06/14 08:00:00 |
1,151,600 60,643,242.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,719.00 | -0.03% -2.00 |
|
24/06/14 08:00:00 |
1,697,600 97,065,798.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,550.00 | 2.14% 32.50 |
|
24/06/14 08:00:00 |
2,401,100 36,709,073.00 |
| AMADA CO LTD JP3122800000 |
1,733.00 | 0.73% 12.50 |
|
24/06/14 08:00:00 |
1,739,800 29,997,737.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,936.00 | 1.38% 40.00 |
|
24/06/14 08:00:00 |
2,484,300 72,538,724.00 |
| AOZORA BANK NPV JP3711200000 |
2,593.00 | 3.14% 79.00 |
|
24/06/14 08:00:00 |
2,774,900 71,351,299.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,568.00 | -0.82% -46.00 |
|
24/06/14 08:00:00 |
3,212,500 178,449,148.00 |
| ASAHI KASEI CORP JP3111200006 |
1,009.00 | 0.45% 4.50 |
|
24/06/14 08:00:00 |
4,718,500 47,403,477.60 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,502.00 | -0.30% -4.50 |
|
24/06/14 08:00:00 |
11,925,300 178,068,117.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,011.00 | 0.62% 18.50 |
|
24/06/14 08:00:00 |
3,603,500 107,681,647.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,599.00 | 0.00% 0.00 |
|
24/06/14 08:00:00 |
2,360,700 155,794,216.00 |
| CANON INC. JP3242800005 |
4,447.00 | 0.54% 24.00 |
|
24/06/14 08:00:00 |
3,661,700 161,992,316.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,181.50 | 0.72% 8.50 |
|
24/06/14 08:00:00 |
1,432,200 16,749,007.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,339.00 | -0.06% -2.00 |
|
24/06/14 08:00:00 |
2,775,300 92,551,881.00 |
| CHIBA BANK LTD. JP3511800009 |
1,356.00 | 0.04% 0.50 |
|
24/06/14 08:00:00 |
3,863,000 52,495,203.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,945.50 | 0.57% 11.00 |
|
24/06/14 08:00:00 |
2,911,100 56,353,165.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,953.00 | -0.84% -42.00 |
|
24/06/14 08:00:00 |
3,875,500 192,609,621.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,023.00 | 2.51% 25.00 |
|
24/06/14 08:00:00 |
1,282,700 12,928,749.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,078.00 | 0.23% 7.00 |
|
24/06/14 08:00:00 |
1,023,700 31,655,249.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
880.20 | -0.86% -7.60 |
|
24/06/14 08:00:00 |
6,368,500 56,238,797.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,370.00 | 0.57% 19.00 |
|
24/06/14 08:00:00 |
1,395,200 46,604,128.00 |
| CYBERAGENT INC. JP3311400000 |
954.90 | 0.53% 5.00 |
|
24/06/14 08:00:00 |
4,436,400 42,151,793.80 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,340.00 | 0.95% 50.00 |
|
24/06/14 08:00:00 |
1,378,400 72,981,649.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,909.00 | -0.89% -35.00 |
|
24/06/14 08:00:00 |
4,298,800 167,886,878.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,422.00 | -3.09% -173.00 |
|
24/06/14 08:00:00 |
8,745,400 478,191,612.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,300.00 | 0.63% 145.00 |
|
24/06/14 08:00:00 |
2,060,400 481,065,570.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,092.00 | 2.17% 87.00 |
|
24/06/14 08:00:00 |
3,337,300 134,946,254.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,212.00 | -0.45% -5.50 |
|
24/06/14 08:00:00 |
6,288,300 76,221,620.50 |
| DENA CO LTD JP3548610009 |
1,569.50 | 0.74% 11.50 |
|
24/06/14 08:00:00 |
914,700 14,284,663.50 |
| DENKA CO. LTD. JP3549600009 |
2,113.50 | 2.05% 42.50 |
|
24/06/14 08:00:00 |
828,500 17,421,485.00 |
| DENSO CORP JP3551500006 |
2,406.50 | -1.05% -25.50 |
|
24/06/14 08:00:00 |
9,912,900 239,016,662.50 |
| DENTSU GROUP INC. JP3551520004 |
4,122.00 | 0.22% 9.00 |
|
24/06/14 08:00:00 |
1,274,900 52,327,257.00 |
| DIC CORP JP3493400000 |
3,184.00 | 0.76% 24.00 |
|
24/06/14 08:00:00 |
378,400 11,998,091.00 |
| DISCO CORPORATION NPV JP3548600000 |
65,600.00 | 2.32% 1,490.00 |
|
24/06/14 08:00:00 |
3,035,200 1,976,876,630.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,620.00 | 0.79% 44.00 |
|
24/06/14 08:00:00 |
273,500 15,311,160.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,563.50 | 0.12% 3.00 |
|
24/06/14 08:00:00 |
4,352,900 111,217,422.50 |
| EBARA CORP JP3166000004 |
12,315.00 | 1.27% 155.00 |
|
24/06/14 08:00:00 |
685,800 83,919,245.00 |
| EISAI CO LTD JP3160400002 |
6,256.00 | -2.40% -154.00 |
|
24/06/14 08:00:00 |
2,535,100 159,422,300.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
833.90 | 2.56% 20.80 |
|
24/06/14 08:00:00 |
21,973,300 181,537,082.50 |
| FANUC CORP. JP3802400006 |
4,381.00 | -1.06% -47.00 |
|
24/06/14 08:00:00 |
5,663,600 249,464,162.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,400.00 | -0.86% -350.00 |
|
24/06/14 08:00:00 |
2,358,500 954,454,850.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,223.00 | -0.89% -83.00 |
|
24/06/14 08:00:00 |
1,014,300 93,570,544.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,724.00 | 1.25% 46.00 |
|
24/06/14 08:00:00 |
4,719,700 175,299,998.00 |
| FUJIKURA NPV JP3811000003 |
3,377.00 | 6.30% 200.00 |
|
24/06/14 08:00:00 |
6,010,500 197,648,291.00 |
| FUJITSU LTD. JP3818000006 |
2,420.50 | -0.92% -22.50 |
|
24/06/14 08:00:00 |
5,607,300 135,956,847.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,127.00 | 0.02% 1.00 |
|
24/06/14 08:00:00 |
1,368,200 56,391,150.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,339.00 | 3.38% 142.00 |
|
24/06/14 08:00:00 |
975,300 41,912,035.00 |
| GS YUASA CORP. JP3385820000 |
3,278.00 | 2.44% 78.00 |
|
24/06/14 08:00:00 |
682,400 22,044,068.00 |
| HASEKO CORP JP3768600003 |
1,746.50 | 0.34% 6.00 |
|
24/06/14 08:00:00 |
1,422,700 24,771,474.00 |
| HINO MOTORS LTD. JP3792600003 |
423.20 | -0.80% -3.40 |
|
24/06/14 08:00:00 |
2,438,400 10,352,107.50 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,143.00 | 1.22% 50.00 |
|
24/06/14 08:00:00 |
1,135,100 46,742,694.00 |
| HITACHI LTD. JP3788600009 |
17,185.00 | 1.60% 270.00 |
|
24/06/14 08:00:00 |
3,446,500 586,175,155.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,053.00 | 1.74% 18.00 |
|
24/06/14 08:00:00 |
737,700 7,712,479.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,695.50 | 0.65% 11.00 |
|
24/06/14 08:00:00 |
18,972,600 318,181,834.00 |
| HOYA CORP JP3837800006 |
18,705.00 | -0.32% -60.00 |
|
24/06/14 08:00:00 |
1,791,500 330,707,630.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,100.00 | 1.34% 14.50 |
|
24/06/14 08:00:00 |
5,900,100 64,508,331.00 |
| IHI CORP JP3134800006 |
3,867.00 | 2.57% 97.00 |
|
24/06/14 08:00:00 |
1,676,000 64,002,668.00 |
| INPEX CORP. JP3294460005 |
2,342.50 | 0.28% 6.50 |
|
24/06/14 08:00:00 |
5,083,200 118,253,395.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,245.00 | -1.34% -44.00 |
|
24/06/14 08:00:00 |
4,729,600 153,405,856.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,020.00 | -1.44% -29.50 |
|
24/06/14 08:00:00 |
2,712,300 55,039,867.00 |
| ITOCHU CORP. JP3143600009 |
7,538.00 | 2.17% 160.00 |
|
24/06/14 08:00:00 |
4,233,500 315,156,943.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,688.00 | 1.05% 17.50 |
|
24/06/14 08:00:00 |
2,011,100 33,770,646.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,522.00 | 0.18% 4.50 |
|
24/06/14 08:00:00 |
3,691,100 92,920,702.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,675.00 | -1.84% -69.00 |
|
24/06/14 08:00:00 |
2,152,400 80,123,000.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,497.00 | 1.15% 17.00 |
|
24/06/14 08:00:00 |
11,588,900 172,624,007.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,488.00 | 3.31% 144.00 |
|
24/06/14 08:00:00 |
1,203,800 53,180,038.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,524.00 | 0.62% 28.00 |
|
24/06/14 08:00:00 |
5,215,900 234,999,510.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,275.00 | 0.80% 18.00 |
|
24/06/14 08:00:00 |
3,557,300 80,483,384.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,243.00 | 0.69% 8.50 |
|
24/06/14 08:00:00 |
2,130,900 26,399,124.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,077.50 | 0.28% 3.00 |
|
24/06/14 08:00:00 |
1,465,100 15,765,767.00 |
| KAJIMA CORP JP3210200006 |
2,662.50 | 1.66% 43.50 |
|
24/06/14 08:00:00 |
1,919,800 50,669,074.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,776.50 | 1.82% 49.50 |
|
24/06/14 08:00:00 |
3,006,200 82,887,278.50 |
| KAO CORP JP3205800000 |
6,756.00 | 0.96% 64.00 |
|
24/06/14 08:00:00 |
2,224,500 149,554,712.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,845.00 | 4.10% 230.00 |
|
24/06/14 08:00:00 |
2,336,100 134,700,855.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,321.50 | 3.99% 89.00 |
|
24/06/14 08:00:00 |
15,907,500 367,088,389.00 |
| KDDI CORP. JP3496400007 |
4,222.00 | -1.61% -69.00 |
|
24/06/14 08:00:00 |
9,126,500 385,862,185.00 |
| KEIO CORP. JP3277800003 |
3,668.00 | 0.08% 3.00 |
|
24/06/14 08:00:00 |
526,100 19,240,093.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,383.00 | -0.31% -17.00 |
|
24/06/14 08:00:00 |
804,000 43,283,126.00 |
| KEYENCE CORP JP3236200006 |
68,200.00 | -0.89% -610.00 |
|
24/06/14 08:00:00 |
665,400 454,011,080.00 |
| KIKKOMAN CORP JP3240400006 |
1,827.50 | 0.14% 2.50 |
|
24/06/14 08:00:00 |
4,502,500 81,584,369.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,129.00 | -1.53% -33.00 |
|
24/06/14 08:00:00 |
6,622,500 140,801,087.50 |
| KOBE STEEL LTD. JP3289800009 |
1,989.50 | 2.45% 47.50 |
|
24/06/14 08:00:00 |
2,877,700 56,638,636.00 |
| KOMATSU LTD. JP3304200003 |
4,509.00 | 0.40% 18.00 |
|
24/06/14 08:00:00 |
4,659,400 208,611,818.00 |
| KONAMI GROUP CORP. JP3300200007 |
10,955.00 | 0.60% 65.00 |
|
24/06/14 08:00:00 |
859,300 92,061,395.00 |
| KONICA MINOLTA INC. JP3300600008 |
457.90 | -0.02% -0.10 |
|
24/06/14 08:00:00 |
3,681,300 16,761,677.30 |
| KUBOTA CORP JP3266400005 |
2,212.50 | -0.27% -6.00 |
|
24/06/14 08:00:00 |
3,820,500 84,424,938.00 |
| KURARAY CORP LTD. JP3269600007 |
1,855.50 | 1.01% 18.50 |
|
24/06/14 08:00:00 |
1,977,900 36,521,541.50 |
| KYOCERA CORP JP3249600002 |
1,806.00 | -0.17% -3.00 |
|
24/06/14 08:00:00 |
8,285,200 149,400,922.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,747.50 | 2.29% 61.50 |
|
24/06/14 08:00:00 |
2,426,300 65,863,314.00 |
| LASERTEC CORP NPV JP3979200007 |
36,700.00 | -2.26% -850.00 |
|
24/06/14 08:00:00 |
7,269,300 2,701,885,940.00 |
| LY CORP. JP3933800009 |
364.70 | -0.49% -1.80 |
|
24/06/14 08:00:00 |
12,195,000 44,525,037.40 |
| M3 INC NPV JP3435750009 |
1,502.00 | -0.73% -11.00 |
|
24/06/14 08:00:00 |
4,973,400 74,359,529.50 |
| MARUBENI CORP JP3877600001 |
3,041.00 | 2.91% 86.00 |
|
24/06/14 08:00:00 |
7,206,400 216,372,038.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,255.50 | -0.13% -3.00 |
|
24/06/14 08:00:00 |
1,723,200 38,360,551.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,496.00 | 0.94% 14.00 |
|
24/06/14 08:00:00 |
4,563,300 67,837,450.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,523.00 | 1.76% 61.00 |
|
24/06/14 08:00:00 |
1,188,400 41,487,389.00 |
| MERCARI INC NPV JP3921290007 |
2,167.50 | 0.88% 19.00 |
|
24/06/14 08:00:00 |
7,065,900 152,068,173.50 |
| MINEBEA MITSUMI INC JP3906000009 |
3,272.00 | -0.91% -30.00 |
|
24/06/14 08:00:00 |
2,330,900 76,007,669.00 |