| 2024/06/26 08:00:00 | |
|---|---|
| Price | |
| 39,667.07 JPY | |
| Difference | 1.26% (493.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,345.68 JPY |
| High | 39,788.63 JPY |
| Low | 39,233.56 JPY |
| Close (prev. day) | 39,173.15 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 1,650.00 | +277.14 |
|
| ISETAN MIT... | 2,906.00 | +181.36 |
|
| TOKIO MARI... | 5,780.00 | +160.08 |
|
| MS & AD IN... | 3,366.00 | +141.25 |
|
| MITSUBISHI... | 3,165.00 | +135.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 59,700.00 | -5.54 |
|
| LASERTEC C... | 35,260.00 | -3.19 |
|
| NIDEC CORP... | 7,291.00 | -2.11 |
|
| TOKYO ELEC... | 34,400.00 | -1.69 |
|
| MURATA MAN... | 3,300.00 | -1.35 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/26 08:00:00 | |
|---|---|
| Price | |
| 39,667.07 JPY | |
| Difference | 1.26% (493.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,345.68 JPY |
| High | 39,788.63 JPY |
| Low | 39,233.56 JPY |
| Close (prev. day) | 39,173.15 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.10% | +21.31% | +36.47% |
| Perf (abs.) | +6,361.22 | +6,968.26 | +10,600.89 |
| Beta | - | - | - |
| Volatility | 16.77 | 17.19 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,974.87 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,773.25 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,890.76 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,375.51 JPY (332,601,024) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,814.00 | 0.24% 14.00 |
|
24/06/25 08:00:00 |
10,773,500 627,183,041.00 |
| AEON CO LTD NPV JP3388200002 |
3,466.00 | 1.70% 58.00 |
|
24/06/25 08:00:00 |
1,410,700 48,824,728.00 |
| AGC INC. JP3112000009 |
5,331.00 | 1.14% 60.00 |
|
24/06/25 08:00:00 |
856,300 45,675,171.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,846.00 | 4.28% 240.00 |
|
24/06/25 08:00:00 |
1,829,400 106,174,822.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,545.50 | -0.32% -5.00 |
|
24/06/25 08:00:00 |
1,395,100 21,426,302.50 |
| AMADA CO LTD JP3122800000 |
1,755.00 | 2.01% 34.50 |
|
24/06/25 08:00:00 |
990,700 17,319,577.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,975.50 | 0.93% 27.50 |
|
24/06/25 08:00:00 |
1,528,200 45,430,277.00 |
| AOZORA BANK NPV JP3711200000 |
2,588.00 | -0.02% -0.50 |
|
24/06/25 08:00:00 |
880,800 22,829,550.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,794.00 | 1.45% 83.00 |
|
24/06/25 08:00:00 |
1,235,700 71,339,900.00 |
| ASAHI KASEI CORP JP3111200006 |
1,033.00 | 1.62% 16.50 |
|
24/06/25 08:00:00 |
5,701,800 58,718,845.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,578.50 | 1.02% 16.00 |
|
24/06/25 08:00:00 |
5,825,900 91,820,852.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,084.00 | 1.41% 43.00 |
|
24/06/25 08:00:00 |
1,709,000 52,642,543.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,490.00 | 1.96% 125.00 |
|
24/06/25 08:00:00 |
1,513,400 97,924,757.00 |
| CANON INC. JP3242800005 |
4,435.00 | 1.53% 67.00 |
|
24/06/25 08:00:00 |
2,844,500 125,727,633.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,211.50 | 0.66% 8.00 |
|
24/06/25 08:00:00 |
744,700 9,025,345.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,431.00 | 2.45% 82.00 |
|
24/06/25 08:00:00 |
2,619,900 89,514,172.00 |
| CHIBA BANK LTD. JP3511800009 |
1,406.50 | 2.29% 31.50 |
|
24/06/25 08:00:00 |
2,453,500 34,493,328.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,913.00 | 1.35% 25.50 |
|
24/06/25 08:00:00 |
1,948,000 37,278,092.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,637.00 | 5.21% 279.00 |
|
24/06/25 08:00:00 |
3,875,900 215,459,855.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,034.00 | 2.78% 28.00 |
|
24/06/25 08:00:00 |
817,100 8,398,213.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,112.00 | 0.52% 16.00 |
|
24/06/25 08:00:00 |
358,600 11,119,722.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
936.60 | 2.81% 25.60 |
|
24/06/25 08:00:00 |
4,615,400 43,275,683.30 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,251.00 | 1.15% 37.00 |
|
24/06/25 08:00:00 |
604,900 19,616,387.00 |
| CYBERAGENT INC. JP3311400000 |
997.60 | -0.01% -0.10 |
|
24/06/25 08:00:00 |
3,700,400 36,876,539.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,273.00 | 0.21% 11.00 |
|
24/06/25 08:00:00 |
398,000 21,022,295.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,198.00 | 2.74% 112.00 |
|
24/06/25 08:00:00 |
3,001,700 125,893,518.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,558.00 | 2.13% 116.00 |
|
24/06/25 08:00:00 |
3,722,600 207,004,513.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,020.00 | 0.79% 180.00 |
|
24/06/25 08:00:00 |
850,200 194,893,885.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,065.00 | 2.52% 100.00 |
|
24/06/25 08:00:00 |
2,021,300 81,796,134.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,207.00 | 3.69% 43.00 |
|
24/06/25 08:00:00 |
6,894,000 82,807,698.50 |
| DENA CO LTD JP3548610009 |
1,608.00 | 2.23% 35.00 |
|
24/06/25 08:00:00 |
491,100 7,880,427.00 |
| DENKA CO. LTD. JP3549600009 |
2,164.50 | 0.21% 4.50 |
|
24/06/25 08:00:00 |
621,700 13,442,842.50 |
| DENSO CORP JP3551500006 |
2,482.50 | 2.06% 50.00 |
|
24/06/25 08:00:00 |
5,682,100 140,559,712.00 |
| DENTSU GROUP INC. JP3551520004 |
4,070.00 | 1.98% 79.00 |
|
24/06/25 08:00:00 |
1,101,900 44,731,338.00 |
| DIC CORP JP3493400000 |
3,156.00 | 1.41% 44.00 |
|
24/06/25 08:00:00 |
302,700 9,504,854.00 |
| DISCO CORPORATION NPV JP3548600000 |
59,700.00 | -5.54% -3,500.00 |
|
24/06/25 08:00:00 |
3,384,900 2,039,368,210.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,782.00 | 1.19% 68.00 |
|
24/06/25 08:00:00 |
130,000 7,489,208.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,652.00 | 1.77% 46.00 |
|
24/06/25 08:00:00 |
2,778,600 73,464,169.50 |
| EBARA CORP JP3166000004 |
11,975.00 | -0.62% -75.00 |
|
24/06/25 08:00:00 |
361,300 43,198,445.00 |
| EISAI CO LTD JP3160400002 |
6,632.00 | 2.20% 143.00 |
|
24/06/25 08:00:00 |
1,223,700 80,511,651.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
832.40 | 3.02% 24.40 |
|
24/06/25 08:00:00 |
16,240,000 134,240,035.10 |
| FANUC CORP. JP3802400006 |
4,323.00 | 1.53% 65.00 |
|
24/06/25 08:00:00 |
2,765,100 118,924,067.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,890.00 | 1.06% 430.00 |
|
24/06/25 08:00:00 |
966,000 393,673,310.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,098.00 | 1.68% 150.00 |
|
24/06/25 08:00:00 |
574,200 52,040,134.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,702.00 | 0.65% 24.00 |
|
24/06/25 08:00:00 |
3,452,700 127,586,386.00 |
| FUJIKURA NPV JP3811000003 |
3,111.00 | -0.10% -3.00 |
|
24/06/25 08:00:00 |
1,914,200 59,298,056.00 |
| FUJITSU LTD. JP3818000006 |
2,426.50 | -0.45% -11.00 |
|
24/06/25 08:00:00 |
3,562,000 86,575,769.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,262.00 | 3.20% 132.00 |
|
24/06/25 08:00:00 |
692,100 29,412,991.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,055.00 | 0.65% 26.00 |
|
24/06/25 08:00:00 |
692,800 28,168,828.00 |
| GS YUASA CORP. JP3385820000 |
3,303.00 | -0.18% -6.00 |
|
24/06/25 08:00:00 |
634,400 20,954,744.00 |
| HASEKO CORP JP3768600003 |
1,779.00 | 1.05% 18.50 |
|
24/06/25 08:00:00 |
855,700 15,251,737.00 |
| HINO MOTORS LTD. JP3792600003 |
441.70 | 2.32% 10.00 |
|
24/06/25 08:00:00 |
1,624,700 7,154,250.80 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,270.00 | 2.28% 95.00 |
|
24/06/25 08:00:00 |
992,500 42,146,561.00 |
| HITACHI LTD. JP3788600009 |
17,525.00 | 4.63% 775.00 |
|
24/06/25 08:00:00 |
4,811,300 834,960,615.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,046.00 | 0.29% 3.00 |
|
24/06/25 08:00:00 |
651,400 6,811,320.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,730.00 | 2.49% 42.00 |
|
24/06/25 08:00:00 |
10,631,900 183,058,535.50 |
| HOYA CORP JP3837800006 |
18,805.00 | 0.64% 120.00 |
|
24/06/25 08:00:00 |
815,500 153,122,545.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,052.00 | 2.63% 27.00 |
|
24/06/25 08:00:00 |
3,790,500 39,691,349.00 |
| IHI CORP JP3134800006 |
4,477.00 | 9.70% 396.00 |
|
24/06/25 08:00:00 |
8,042,000 349,502,829.00 |
| INPEX CORP. JP3294460005 |
2,388.00 | 3.11% 72.00 |
|
24/06/25 08:00:00 |
7,086,500 167,957,783.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,906.00 | 1.77% 50.50 |
|
24/06/25 08:00:00 |
2,836,900 82,344,326.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,096.00 | 2.49% 51.00 |
|
24/06/25 08:00:00 |
1,998,000 41,736,477.50 |
| ITOCHU CORP. JP3143600009 |
7,615.00 | 4.60% 335.00 |
|
24/06/25 08:00:00 |
3,647,100 274,582,612.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,641.00 | 2.47% 39.50 |
|
24/06/25 08:00:00 |
1,069,300 17,488,601.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,575.00 | 1.12% 28.50 |
|
24/06/25 08:00:00 |
1,851,200 47,551,873.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,728.00 | 0.16% 6.00 |
|
24/06/25 08:00:00 |
896,900 33,519,208.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,572.50 | 2.08% 32.00 |
|
24/06/25 08:00:00 |
11,277,000 176,731,704.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,227.00 | 0.86% 36.00 |
|
24/06/25 08:00:00 |
570,200 24,078,157.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,491.00 | 1.19% 53.00 |
|
24/06/25 08:00:00 |
5,644,800 253,080,194.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,321.00 | 2.20% 50.00 |
|
24/06/25 08:00:00 |
5,007,000 115,395,479.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,285.50 | 2.06% 26.00 |
|
24/06/25 08:00:00 |
1,833,900 23,530,813.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,130.50 | 1.57% 17.50 |
|
24/06/25 08:00:00 |
1,026,500 11,550,423.50 |
| KAJIMA CORP JP3210200006 |
2,731.00 | 1.62% 43.50 |
|
24/06/25 08:00:00 |
985,900 26,871,953.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,700.00 | 0.39% 10.50 |
|
24/06/25 08:00:00 |
3,551,200 95,706,331.50 |
| KAO CORP JP3205800000 |
6,792.00 | 1.06% 71.00 |
|
24/06/25 08:00:00 |
1,041,400 70,780,058.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
6,032.00 | 5.22% 299.00 |
|
24/06/25 08:00:00 |
3,162,100 186,438,242.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,289.00 | 0.90% 20.50 |
|
24/06/25 08:00:00 |
8,569,300 196,009,061.00 |
| KDDI CORP. JP3496400007 |
4,260.00 | 0.95% 40.00 |
|
24/06/25 08:00:00 |
4,060,500 172,503,224.00 |
| KEIO CORP. JP3277800003 |
3,690.00 | 1.32% 48.00 |
|
24/06/25 08:00:00 |
387,200 14,287,468.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,248.00 | 1.98% 102.00 |
|
24/06/25 08:00:00 |
468,700 24,583,515.00 |
| KEYENCE CORP JP3236200006 |
70,570.00 | 1.10% 770.00 |
|
24/06/25 08:00:00 |
386,000 271,782,370.00 |
| KIKKOMAN CORP JP3240400006 |
1,899.50 | 1.17% 22.00 |
|
24/06/25 08:00:00 |
1,833,700 34,821,176.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,132.50 | 1.38% 29.00 |
|
24/06/25 08:00:00 |
2,688,600 57,111,293.50 |
| KOBE STEEL LTD. JP3289800009 |
1,980.00 | 2.17% 42.00 |
|
24/06/25 08:00:00 |
3,206,600 63,136,096.00 |
| KOMATSU LTD. JP3304200003 |
4,644.00 | 2.45% 111.00 |
|
24/06/25 08:00:00 |
2,742,900 126,911,169.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,235.00 | 2.88% 315.00 |
|
24/06/25 08:00:00 |
350,600 39,161,945.00 |
| KONICA MINOLTA INC. JP3300600008 |
444.50 | 0.07% 0.30 |
|
24/06/25 08:00:00 |
2,010,100 8,971,772.90 |
| KUBOTA CORP JP3266400005 |
2,295.00 | 1.26% 28.50 |
|
24/06/25 08:00:00 |
2,392,100 54,760,533.50 |
| KURARAY CORP LTD. JP3269600007 |
1,901.50 | 2.90% 53.50 |
|
24/06/25 08:00:00 |
1,483,500 28,050,009.00 |
| KYOCERA CORP JP3249600002 |
1,877.50 | 0.94% 17.50 |
|
24/06/25 08:00:00 |
3,880,000 72,699,679.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,747.50 | 1.82% 49.00 |
|
24/06/25 08:00:00 |
708,100 19,390,422.00 |
| LASERTEC CORP NPV JP3979200007 |
35,260.00 | -3.19% -1,160.00 |
|
24/06/25 08:00:00 |
4,819,000 1,698,555,800.00 |
| LY CORP. JP3933800009 |
391.30 | -0.23% -0.90 |
|
24/06/25 08:00:00 |
13,166,000 51,518,500.80 |
| M3 INC NPV JP3435750009 |
1,531.50 | 2.00% 30.00 |
|
24/06/25 08:00:00 |
2,486,100 37,946,838.00 |
| MARUBENI CORP JP3877600001 |
2,965.00 | 1.32% 38.50 |
|
24/06/25 08:00:00 |
4,763,700 141,005,380.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,267.00 | 0.49% 11.00 |
|
24/06/25 08:00:00 |
870,000 19,713,750.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,578.50 | 1.84% 28.50 |
|
24/06/25 08:00:00 |
3,460,500 54,232,102.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,467.00 | 1.88% 64.00 |
|
24/06/25 08:00:00 |
887,900 30,660,410.00 |
| MERCARI INC NPV JP3921290007 |
1,967.00 | 2.69% 51.50 |
|
24/06/25 08:00:00 |
5,747,100 111,970,995.50 |
| MINEBEA MITSUMI INC JP3906000009 |
3,300.00 | 2.64% 85.00 |
|
24/06/25 08:00:00 |
1,194,700 39,152,415.00 |