| 2024/08/07 08:00:00 | |
|---|---|
| Price | |
| 35,089.62 JPY | |
| Difference | 1.19% (414.16) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 34,206.48 JPY |
| High | 35,849.77 JPY |
| Low | 33,739.46 JPY |
| Close (prev. day) | 34,675.46 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 43,950.00 | +12.40 |
|
| JAPAN STEE... | 4,155.00 | +11.63 |
|
| SUMITOMO M... | 8,819.00 | +10.24 |
|
| SUMITOMO C... | 420.50 | +9.96 |
|
| MITSUBISHI... | 1,730.00 | +9.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NTT DATA G... | 1,960.00 | -10.81 |
|
| DAIKIN IND... | 17,200.00 | -9.95 |
|
| MITSUI CHE... | 3,341.00 | -7.89 |
|
| FURUKAWA E... | 3,187.00 | -7.46 |
|
| RICOH CORP... | 1,193.00 | -5.62 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/08/07 08:00:00 | |
|---|---|
| Price | |
| 35,089.62 JPY | |
| Difference | 1.19% (414.16) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 34,206.48 JPY |
| High | 35,849.77 JPY |
| Low | 33,739.46 JPY |
| Close (prev. day) | 34,675.46 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.85% | +8.79% | +26.13% |
| Perf (abs.) | -1,030.30 | +2,835.06 | +7,269.58 |
| Beta | - | - | - |
| Volatility | 31.29 | 25.24 | 21.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 35,051.91 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,187.89 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,979.12 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,204.38 JPY (226,318,262) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,062.00 | -1.24% -76.00 |
|
24/08/07 08:00:00 |
22,014,800 1,331,634,186.00 |
| AEON CO LTD NPV JP3388200002 |
3,437.00 | 1.66% 56.00 |
|
24/08/07 08:00:00 |
3,098,800 106,366,248.00 |
| AGC INC. JP3112000009 |
4,546.00 | -2.51% -117.00 |
|
24/08/07 08:00:00 |
1,594,500 72,447,136.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,117.00 | -2.03% -106.00 |
|
24/08/07 08:00:00 |
5,111,100 260,336,650.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,418.00 | 4.96% 67.00 |
|
24/08/07 08:00:00 |
2,708,900 38,291,589.00 |
| AMADA CO LTD JP3122800000 |
1,533.00 | -1.79% -28.00 |
|
24/08/07 08:00:00 |
2,341,700 35,716,641.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,781.00 | 0.85% 23.50 |
|
24/08/07 08:00:00 |
3,136,800 87,517,814.50 |
| AOZORA BANK NPV JP3711200000 |
2,278.50 | 2.17% 48.50 |
|
24/08/07 08:00:00 |
1,381,500 31,234,452.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,957.00 | -1.06% -53.00 |
|
24/08/07 08:00:00 |
2,943,800 146,083,325.00 |
| ASAHI KASEI CORP JP3111200006 |
954.50 | -1.13% -10.90 |
|
24/08/07 08:00:00 |
7,651,500 73,459,884.70 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,693.50 | 4.09% 66.50 |
|
24/08/07 08:00:00 |
10,922,400 183,441,922.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,964.50 | -0.37% -11.00 |
|
24/08/07 08:00:00 |
2,976,200 87,431,965.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,643.00 | -2.44% -141.00 |
|
24/08/07 08:00:00 |
2,744,200 155,950,286.00 |
| CANON INC. JP3242800005 |
4,405.00 | 9.82% 394.00 |
|
24/08/07 08:00:00 |
12,205,000 533,301,746.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,135.00 | 0.58% 6.50 |
|
24/08/07 08:00:00 |
1,757,800 19,892,726.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,236.00 | 0.31% 10.00 |
|
24/08/07 08:00:00 |
2,884,600 93,632,001.00 |
| CHIBA BANK LTD. JP3511800009 |
1,093.00 | 9.67% 96.40 |
|
24/08/07 08:00:00 |
9,696,700 102,515,938.70 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,785.50 | 1.10% 19.50 |
|
24/08/07 08:00:00 |
3,073,600 55,211,539.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,172.00 | 2.07% 125.00 |
|
24/08/07 08:00:00 |
4,158,100 256,560,108.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
912.00 | 2.47% 22.00 |
|
24/08/07 08:00:00 |
1,679,900 15,176,287.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,920.50 | 0.97% 28.00 |
|
24/08/07 08:00:00 |
635,500 18,536,316.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
754.50 | 5.44% 38.90 |
|
24/08/07 08:00:00 |
7,981,100 59,555,701.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,973.00 | 2.93% 84.50 |
|
24/08/07 08:00:00 |
1,503,700 44,170,378.00 |
| CYBERAGENT INC. JP3311400000 |
879.00 | -0.28% -2.50 |
|
24/08/07 08:00:00 |
6,217,900 55,031,702.80 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,686.00 | 0.47% 22.00 |
|
24/08/07 08:00:00 |
707,300 33,093,279.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,667.00 | 2.03% 73.00 |
|
24/08/07 08:00:00 |
9,061,900 332,634,835.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,605.00 | 3.30% 179.00 |
|
24/08/07 08:00:00 |
7,442,200 415,041,514.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
17,200.00 | -9.95% -1,900.00 |
|
24/08/07 08:00:00 |
5,322,600 900,784,980.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,208.00 | 5.57% 222.00 |
|
24/08/07 08:00:00 |
4,442,900 185,143,880.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
983.00 | 6.78% 62.40 |
|
24/08/07 08:00:00 |
12,171,500 118,211,117.00 |
| DENA CO LTD JP3548610009 |
1,448.50 | 1.79% 25.50 |
|
24/08/07 08:00:00 |
933,500 13,509,527.50 |
| DENKA CO. LTD. JP3549600009 |
2,075.00 | 6.25% 122.00 |
|
24/08/07 08:00:00 |
2,279,200 46,353,521.50 |
| DENSO CORP JP3551500006 |
2,161.50 | 0.84% 18.00 |
|
24/08/07 08:00:00 |
8,952,400 193,522,076.00 |
| DENTSU GROUP INC. JP3551520004 |
3,895.00 | -2.21% -88.00 |
|
24/08/07 08:00:00 |
1,375,900 53,643,727.00 |
| DIC CORP JP3493400000 |
2,758.00 | 1.06% 29.00 |
|
24/08/07 08:00:00 |
374,300 10,241,963.50 |
| DISCO CORPORATION NPV JP3548600000 |
43,950.00 | 12.40% 4,850.00 |
|
24/08/07 08:00:00 |
9,031,900 3,900,160,880.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,656.00 | -1.59% -75.00 |
|
24/08/07 08:00:00 |
477,800 22,136,479.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,586.50 | -1.37% -36.00 |
|
24/08/07 08:00:00 |
3,599,700 93,719,771.00 |
| EBARA CORP JP3166000004 |
1,782.50 | -0.14% -2.50 |
|
24/08/07 08:00:00 |
4,221,600 76,337,233.50 |
| EISAI CO LTD JP3160400002 |
5,541.00 | 5.60% 294.00 |
|
24/08/07 08:00:00 |
1,843,200 100,915,964.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
668.60 | -0.70% -4.70 |
|
24/08/07 08:00:00 |
26,801,200 180,327,851.30 |
| FANUC CORP. JP3802400006 |
4,005.00 | 1.11% 44.00 |
|
24/08/07 08:00:00 |
5,200,500 207,762,416.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
39,060.00 | -0.66% -260.00 |
|
24/08/07 08:00:00 |
2,797,800 1,089,024,700.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
7,476.00 | 3.20% 232.00 |
|
24/08/07 08:00:00 |
1,737,100 130,492,295.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,289.00 | 2.78% 89.00 |
|
24/08/07 08:00:00 |
7,779,000 254,599,336.00 |
| FUJIKURA NPV JP3811000003 |
2,650.00 | 8.25% 202.00 |
|
24/08/07 08:00:00 |
5,740,600 149,165,562.00 |
| FUJITSU LTD. JP3818000006 |
2,495.50 | 1.96% 48.00 |
|
24/08/07 08:00:00 |
12,709,300 317,203,532.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,581.00 | 7.18% 240.00 |
|
24/08/07 08:00:00 |
1,793,200 63,148,789.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,187.00 | -7.46% -257.00 |
|
24/08/07 08:00:00 |
2,460,200 78,719,822.00 |
| GS YUASA CORP. JP3385820000 |
2,322.50 | -1.21% -28.50 |
|
24/08/07 08:00:00 |
1,390,000 32,196,414.00 |
| HASEKO CORP JP3768600003 |
1,716.50 | 0.82% 14.00 |
|
24/08/07 08:00:00 |
1,168,000 20,012,639.50 |
| HINO MOTORS LTD. JP3792600003 |
441.60 | 2.77% 11.90 |
|
24/08/07 08:00:00 |
4,548,700 19,724,501.50 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,248.00 | 6.21% 190.00 |
|
24/08/07 08:00:00 |
2,725,400 88,304,903.50 |
| HITACHI LTD. JP3788600009 |
3,283.00 | 4.42% 139.00 |
|
24/08/07 08:00:00 |
29,187,400 954,864,227.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
878.00 | 2.33% 20.00 |
|
24/08/07 08:00:00 |
2,138,100 18,788,550.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,423.00 | -0.87% -12.50 |
|
24/08/07 08:00:00 |
43,767,700 628,291,476.00 |
| HOYA CORP JP3837800006 |
19,235.00 | 2.75% 515.00 |
|
24/08/07 08:00:00 |
2,554,600 492,484,650.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
947.20 | -0.95% -9.10 |
|
24/08/07 08:00:00 |
11,664,200 112,317,434.80 |
| IHI CORP JP3134800006 |
5,038.00 | 8.16% 380.00 |
|
24/08/07 08:00:00 |
7,249,300 357,099,335.00 |
| INPEX CORP. JP3294460005 |
1,978.50 | -1.08% -21.50 |
|
24/08/07 08:00:00 |
10,525,900 208,444,219.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,403.50 | 4.66% 107.00 |
|
24/08/07 08:00:00 |
9,923,300 236,021,981.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,847.50 | 1.46% 26.50 |
|
24/08/07 08:00:00 |
4,302,100 79,172,221.00 |
| ITOCHU CORP. JP3143600009 |
6,565.00 | 2.58% 165.00 |
|
24/08/07 08:00:00 |
6,503,300 426,011,396.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,456.50 | 0.83% 12.00 |
|
24/08/07 08:00:00 |
3,204,600 46,866,773.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,330.50 | 1.97% 45.00 |
|
24/08/07 08:00:00 |
4,339,700 100,569,190.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,258.00 | 3.04% 96.00 |
|
24/08/07 08:00:00 |
2,566,600 83,279,008.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,378.50 | 0.40% 5.50 |
|
24/08/07 08:00:00 |
16,831,700 234,430,763.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,155.00 | 11.63% 433.00 |
|
24/08/07 08:00:00 |
1,905,300 76,163,241.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,957.00 | 5.02% 189.00 |
|
24/08/07 08:00:00 |
11,758,900 460,616,949.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,847.50 | 4.38% 77.50 |
|
24/08/07 08:00:00 |
12,168,600 224,643,489.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,112.50 | 1.14% 12.50 |
|
24/08/07 08:00:00 |
2,657,900 29,481,208.50 |
| JTEKT CORPORATION NPV JP3292200007 |
915.10 | 1.46% 13.20 |
|
24/08/07 08:00:00 |
2,713,900 24,809,576.50 |
| KAJIMA CORP JP3210200006 |
2,478.50 | -3.22% -82.50 |
|
24/08/07 08:00:00 |
3,023,800 75,436,324.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,477.00 | 1.16% 28.50 |
|
24/08/07 08:00:00 |
4,392,200 109,493,948.00 |
| KAO CORP JP3205800000 |
6,419.00 | -0.48% -31.00 |
|
24/08/07 08:00:00 |
2,058,200 132,265,065.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,197.00 | 9.01% 347.00 |
|
24/08/07 08:00:00 |
14,798,300 599,522,626.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
1,953.50 | -1.06% -21.00 |
|
24/08/07 08:00:00 |
26,532,300 514,399,051.50 |
| KDDI CORP. JP3496400007 |
4,583.00 | 5.14% 224.00 |
|
24/08/07 08:00:00 |
9,064,700 412,858,886.00 |
| KEIO CORP. JP3277800003 |
3,440.00 | 0.61% 21.00 |
|
24/08/07 08:00:00 |
698,100 24,017,966.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,139.00 | -1.94% -82.00 |
|
24/08/07 08:00:00 |
845,200 35,099,583.00 |
| KEYENCE CORP JP3236200006 |
62,470.00 | -0.05% -30.00 |
|
24/08/07 08:00:00 |
1,298,500 806,931,310.00 |
| KIKKOMAN CORP JP3240400006 |
1,713.00 | -1.78% -31.00 |
|
24/08/07 08:00:00 |
7,594,200 131,135,679.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
1,962.00 | -2.46% -49.50 |
|
24/08/07 08:00:00 |
6,020,700 119,077,158.50 |
| KOBE STEEL LTD. JP3289800009 |
1,670.50 | 2.77% 45.00 |
|
24/08/07 08:00:00 |
6,348,300 105,942,829.50 |
| KOMATSU LTD. JP3304200003 |
3,858.00 | 7.20% 259.00 |
|
24/08/07 08:00:00 |
8,042,200 304,462,341.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,235.00 | 1.13% 125.00 |
|
24/08/07 08:00:00 |
1,141,900 127,045,960.00 |
| KONICA MINOLTA INC. JP3300600008 |
351.00 | 0.03% 0.10 |
|
24/08/07 08:00:00 |
4,975,200 17,466,582.10 |
| KUBOTA CORP JP3266400005 |
1,905.00 | 3.87% 71.00 |
|
24/08/07 08:00:00 |
4,960,200 93,556,398.50 |
| KURARAY CORP LTD. JP3269600007 |
1,652.00 | -0.90% -15.00 |
|
24/08/07 08:00:00 |
2,567,200 42,139,489.50 |
| KYOCERA CORP JP3249600002 |
1,654.00 | 4.55% 72.00 |
|
24/08/07 08:00:00 |
6,730,700 110,157,004.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,952.00 | -2.09% -63.00 |
|
24/08/07 08:00:00 |
1,566,000 46,462,931.50 |
| LASERTEC CORP NPV JP3979200007 |
22,170.00 | -0.69% -155.00 |
|
24/08/07 08:00:00 |
10,612,600 2,386,717,925.00 |
| LY CORP. JP3933800009 |
375.00 | 0.86% 3.20 |
|
24/08/07 08:00:00 |
24,809,700 92,658,122.80 |
| M3 INC NPV JP3435750009 |
1,182.00 | -2.64% -32.00 |
|
24/08/07 08:00:00 |
9,739,900 115,447,350.00 |
| MARUBENI CORP JP3877600001 |
2,303.50 | 7.29% 156.50 |
|
24/08/07 08:00:00 |
11,596,800 265,976,819.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,309.50 | 2.71% 61.00 |
|
24/08/07 08:00:00 |
2,133,200 49,247,535.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,098.50 | -4.27% -49.00 |
|
24/08/07 08:00:00 |
24,570,600 279,999,062.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,674.00 | 1.07% 39.00 |
|
24/08/07 08:00:00 |
1,331,500 49,070,137.00 |
| MERCARI INC NPV JP3921290007 |
2,012.50 | 0.63% 12.50 |
|
24/08/07 08:00:00 |
6,125,400 123,632,411.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,782.50 | 1.53% 42.00 |
|
24/08/07 08:00:00 |
3,041,200 83,427,651.50 |