2024/09/18 15:32:49 | |
---|---|
Price | |
2,705.23 USD | |
Difference | 0.05% (1.24) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,707.56 USD |
High | 2,707.93 USD |
Low | 2,704.04 USD |
Close (prev. day) | 2,703.99 USD |
Trading volume (m) | 42,935,368 |
Volume (pcs) | 116,216,307,286 |
Name | Price | +|- (%) | Trend |
APPLE INC | 219.13 | +1.09 | |
TARGET COR... | 153.52 | +1.03 | |
BROADCOM I... | 163.96 | +1.00 | |
GENERAL MO... | 47.96 | +0.93 | |
WALT DISNE... | 93.655 | +0.86 |
Name | Price | +|- (%) | Trend |
DANAHER CO... | 268.81 | -1.34 | |
NEXTERA EN... | 83.87 | -1.29 | |
THERMO FIS... | 602.81 | -1.26 | |
BRISTOL-MY... | 48.87 | -1.25 | |
ACCENTURE ... | 333.54 | -1.04 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 15:32:49 | |
---|---|
Price | |
2,705.23 USD | |
Difference | 0.05% (1.24) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,707.56 USD |
High | 2,707.93 USD |
Low | 2,704.04 USD |
Close (prev. day) | 2,703.99 USD |
Trading volume (m) | 42,935,368 |
Volume (pcs) | 116,216,307,286 |
6m | 1Y | 3Y | |
Perf (%) | +11.73% | +29.36% | +32.70% |
Perf (abs.) | +283.96 | +613.73 | +666.37 |
Beta | - | - | - |
Volatility | 14.93 | 13.87 | 18.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,696.37 USD (1,294,331,794) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,656.90 USD (1,265,729,533) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,612.79 USD (1,266,224,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,402.63 USD (1,201,150,361) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APPLE INC US0378331005 |
219.14 | 1.08% 2.35 |
|
24/09/18 15:32:50 |
2,196,829 478,705,316.35 |
TARGET CORP US87612E1064 |
153.52 | 1.03% 1.56 |
|
24/09/18 15:32:33 |
32,221 4,916,204.40 |
GENERAL MOTORS CORP US37045V1008 |
47.96 | 0.93% 0.44 |
|
24/09/18 15:32:44 |
169,911 8,132,330.43 |
BROADCOM INC. US11135F1012 |
163.96 | 0.92% 1.49 |
|
24/09/18 15:32:49 |
548,181 89,686,615.35 |
WALT DISNEY COMPANY (THE) US2546871060 |
93.655 | 0.86% 0.80 |
|
24/09/18 15:32:47 |
519,002 48,625,907.02 |
PFIZER INC US7170811035 |
30.05 | 0.74% 0.22 |
|
24/09/18 15:32:50 |
877,934 26,307,832.90 |
META PLATFORMS INC. CLASS... US30303M1027 |
539.42 | 0.58% 3.11 |
|
24/09/18 15:32:50 |
411,924 221,275,835.62 |
TEXAS INSTRUMENTS INC US8825081040 |
202.55 | 0.58% 1.16 |
|
24/09/18 15:32:46 |
40,723 8,246,387.59 |
AT&T INC. US00206R1023 |
21.905 | 0.57% 0.13 |
|
24/09/18 15:32:50 |
778,931 17,045,257.81 |
COMCAST CORP. CLASS A US20030N1019 |
39.475 | 0.50% 0.20 |
|
24/09/18 15:32:49 |
225,339 8,873,759.57 |
CHARTER COMMUN INC US16119P1084 |
340.82 | 0.43% 1.47 |
|
24/09/18 15:32:11 |
6,086 2,066,378.21 |
TESLA INC. US88160R1014 |
228.832 | 0.42% 0.96 |
|
24/09/18 15:32:50 |
3,154,787 725,822,095.16 |
CVS HEALTH CORPORATION US1266501006 |
58.06 | 0.40% 0.23 |
|
24/09/18 15:32:48 |
108,529 6,282,430.50 |
ADOBE INC. US00724F1012 |
516.82 | 0.35% 1.79 |
|
24/09/18 15:32:46 |
87,696 45,306,876.32 |
FORD MOTOR COMPANY US3453708600 |
10.935 | 0.32% 0.04 |
|
24/09/18 15:32:48 |
708,523 7,741,020.40 |
GE AEROSPACE US3696043013 |
180.875 | 0.30% 0.55 |
|
24/09/18 15:32:50 |
64,524 11,697,055.98 |
CHEVRON CORPORATION US1667641005 |
143.835 | 0.30% 0.43 |
|
24/09/18 15:32:50 |
162,279 23,259,182.99 |
BLACKROCK INC. US09247X1019 |
907.13 | 0.29% 2.61 |
|
24/09/18 15:32:01 |
11,064 10,076,196.30 |
UNITED PARCEL SERVICE INC... US9113121068 |
131.025 | 0.29% 0.38 |
|
24/09/18 15:32:50 |
106,047 13,883,625.99 |
DEERE & CO US2441991054 |
398.98 | 0.28% 1.10 |
|
24/09/18 15:32:15 |
13,322 5,302,731.68 |
QUALCOMM INC. US7475251036 |
169.155 | 0.27% 0.46 |
|
24/09/18 15:32:48 |
185,030 31,310,971.81 |
EMERSON ELECTRIC CO. US2910111044 |
104.14 | 0.23% 0.24 |
|
24/09/18 15:32:36 |
31,598 3,292,644.00 |
ALPHABET INC. CLASS C US02079K1079 |
160.63 | 0.22% 0.35 |
|
24/09/18 15:32:50 |
673,525 108,389,457.17 |
COSTCO WHOLESALE US22160K1051 |
899.205 | 0.22% 1.94 |
|
24/09/18 15:32:45 |
24,351 21,903,729.45 |
COCA-COLA CO US1912161007 |
71.94 | 0.19% 0.14 |
|
24/09/18 15:32:50 |
331,133 23,801,630.79 |
DOW INC. US2605571031 |
51.61 | 0.19% 0.10 |
|
24/09/18 15:32:40 |
46,985 2,426,324.98 |
ALTRIA GROUP INC. US02209S1033 |
50.59 | 0.18% 0.09 |
|
24/09/18 15:32:46 |
278,157 14,045,579.50 |
NVIDIA CORP. US67066G1040 |
115.79 | 0.17% 0.20 |
|
24/09/18 15:32:50 |
11,509,598 1,332,098,610.93 |
EXXON MOBIL CORPORATION US30231G1022 |
114.37 | 0.17% 0.19 |
|
24/09/18 15:32:49 |
57,801 6,594,617.15 |
CITIGROUP INC US1729674242 |
59.385 | 0.16% 0.10 |
|
24/09/18 15:32:49 |
317,225 18,919,580.30 |
MORGAN STANLEY US6174464486 |
99.95 | 0.11% 0.11 |
|
24/09/18 15:32:31 |
55,146 5,519,716.94 |
NIKE INC. 'B' US6541061031 |
80.6991 | 0.07% 0.06 |
|
24/09/18 15:32:46 |
490,254 39,530,351.73 |
CISCO SYSTEMS INC US17275R1023 |
50.645 | 0.07% 0.04 |
|
24/09/18 15:32:48 |
397,377 20,049,235.11 |
MERCK & CO. INC. US58933Y1055 |
118.35 | 0.05% 0.06 |
|
24/09/18 15:32:45 |
1,627,585 192,517,697.54 |
INTERNATIONAL BUS MACHINE... US4592001014 |
214.21 | 0.04% 0.08 |
|
24/09/18 15:32:49 |
110,000 23,559,433.27 |
CONOCOPHILLIPS US20825C1045 |
108.33 | 0.04% 0.04 |
|
24/09/18 15:32:50 |
155,059 16,702,416.58 |
SALESFORCE INC. US79466L3024 |
254.83 | 0.02% 0.04 |
|
24/09/18 15:32:50 |
165,092 42,244,691.17 |
METLIFE INC. US59156R1086 |
78.29 | 0.01% 0.01 |
|
24/09/18 15:32:37 |
32,390 2,543,194.32 |
UNION PACIFIC CORP US9078181081 |
253.56 | 0.00% 0.01 |
|
24/09/18 15:32:43 |
34,855 8,849,826.08 |
U.S. BANCORP US9029733048 |
44.675 | -0.01% -0.01 |
|
24/09/18 15:32:41 |
76,687 3,428,576.15 |
MASTERCARD INC. CLASS A US57636Q1040 |
500.7923 | -0.04% -0.20 |
|
24/09/18 15:32:41 |
64,385 32,246,256.76 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
75.07 | -0.04% -0.03 |
|
24/09/18 15:32:41 |
98,988 7,427,404.86 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
44.06 | -0.05% -0.02 |
|
24/09/18 15:32:46 |
440,819 19,437,940.33 |
GILEAD SCIENCES INC. US3755581036 |
83.005 | -0.05% -0.05 |
|
24/09/18 15:32:33 |
1,044,611 86,781,620.28 |
VISA INC. US92826C8394 |
291.38 | -0.06% -0.18 |
|
24/09/18 15:32:48 |
137,380 40,077,077.61 |
HONEYWELL INTERNATIONAL I... US4385161066 |
204.085 | -0.08% -0.16 |
|
24/09/18 15:32:43 |
29,254 5,974,352.53 |
CATERPILLAR INC US1491231015 |
353.345 | -0.10% -0.35 |
|
24/09/18 15:32:48 |
41,601 14,735,685.68 |
HOME DEPOT INC., THE US4370761029 |
382.83 | -0.11% -0.41 |
|
24/09/18 15:32:47 |
58,730 22,540,599.06 |
SIMON PROPERTY GROUP INC. US8288061091 |
164.165 | -0.11% -0.19 |
|
24/09/18 15:32:41 |
12,284 2,024,190.19 |
WALMART INC. US9311421039 |
78.51 | -0.11% -0.09 |
|
24/09/18 15:32:49 |
372,519 29,271,862.00 |
AMAZON.COM INC. US0231351067 |
186.63 | -0.13% -0.25 |
|
24/09/18 15:32:50 |
1,051,101 196,038,407.25 |
DUKE ENERGY CORP US26441C2044 |
116.57 | -0.14% -0.16 |
|
24/09/18 15:32:41 |
77,171 9,002,828.56 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
456.0001 | -0.15% -0.68 |
|
24/09/18 15:32:48 |
128,967 59,052,058.73 |
ELI LILLY AND COMPANY US5324571083 |
904.8302 | -0.15% -1.35 |
|
24/09/18 15:32:10 |
51,428 46,609,508.45 |
MICROSOFT CORP. US5949181045 |
434.475 | -0.16% -0.68 |
|
24/09/18 15:32:48 |
516,801 224,914,039.42 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.58 | -0.16% -0.24 |
|
24/09/18 15:32:49 |
670,622 101,160,757.68 |
BANK OF AMERICA CORP. US0605051046 |
39.485 | -0.16% -0.07 |
|
24/09/18 15:32:50 |
891,279 35,271,072.78 |
SOUTHERN CO. US8425871071 |
89.475 | -0.20% -0.18 |
|
24/09/18 15:32:49 |
52,659 4,714,040.28 |
FEDEX CORP US31428X1063 |
296.755 | -0.20% -0.59 |
|
24/09/18 15:32:45 |
22,944 6,801,041.26 |
KRAFT HEINZ CO. US5007541064 |
34.9699 | -0.20% -0.07 |
|
24/09/18 15:32:45 |
135,433 4,727,374.07 |
BOEING CO., THE US0970231058 |
156.07 | -0.20% -0.32 |
|
24/09/18 15:32:50 |
187,933 29,467,351.20 |
INTEL CORP. US4581401001 |
21.4229 | -0.22% -0.05 |
|
24/09/18 15:32:50 |
4,171,711 89,327,916.78 |
PEPSICO INC. US7134481081 |
176.465 | -0.23% -0.41 |
|
24/09/18 15:32:48 |
132,797 23,463,993.41 |
GOLDMAN SACHS GROUP INC US38141G1040 |
484.275 | -0.23% -1.12 |
|
24/09/18 15:32:21 |
18,252 8,859,949.89 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
303.08 | -0.25% -0.77 |
|
24/09/18 15:32:11 |
12,572 3,819,946.96 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
144.69 | -0.27% -0.39 |
|
24/09/18 15:32:45 |
17,733 2,576,877.70 |
CHARLES SCHWAB CORP. US8085131055 |
63.655 | -0.29% -0.19 |
|
24/09/18 15:32:40 |
168,828 10,749,530.67 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.385 | -0.29% -0.22 |
|
24/09/18 15:32:38 |
31,595 2,327,759.32 |
MCDONALD'S CORPORATION CO... US5801351017 |
292.825 | -0.31% -0.93 |
|
24/09/18 15:32:03 |
49,762 14,615,439.44 |
LOCKHEED MARTIN CORP US5398301094 |
565.22 | -0.32% -1.79 |
|
24/09/18 15:32:22 |
12,836 7,266,737.48 |
RTX CORP. US75513E1010 |
118.32 | -0.35% -0.41 |
|
24/09/18 15:32:50 |
47,740 5,670,366.58 |
COLGATE-PALMOLIVE CO US1941621039 |
104.16 | -0.38% -0.40 |
|
24/09/18 15:32:43 |
116,682 12,161,347.67 |
BOOKING HOLDINGS INC. US09857L1089 |
4,026.52 | -0.39% -15.91 |
|
24/09/18 15:30:33 |
2,559 10,350,913.72 |
STARBUCKS CORP US8552441094 |
96.05 | -0.40% -0.39 |
|
24/09/18 15:32:48 |
312,178 29,952,265.59 |
NETFLIX INC US64110L1061 |
704.05 | -0.40% -2.86 |
|
24/09/18 15:32:37 |
91,923 64,880,052.44 |
AMGEN INC. US0311621009 |
331.38 | -0.43% -1.42 |
|
24/09/18 15:32:40 |
23,739 7,922,828.76 |
LINDE PLC IE000S9YS762 |
469.59 | -0.44% -2.07 |
|
24/09/18 15:32:12 |
27,529 12,975,079.88 |
WELLS FARGO & COMPANY US9497461015 |
54.27 | -0.44% -0.24 |
|
24/09/18 15:32:43 |
54,531 2,966,937.77 |
LOWES COMPANIES INC. US5486611073 |
255.5501 | -0.46% -1.17 |
|
24/09/18 15:32:41 |
26,704 6,863,302.17 |
BANK OF NEW YORK MELLON C... US0640581007 |
70.47 | -0.48% -0.34 |
|
24/09/18 15:32:45 |
201,480 14,228,765.33 |
JOHNSON & JOHNSON US4781601046 |
166.255 | -0.49% -0.82 |
|
24/09/18 15:32:47 |
203,532 33,913,157.39 |
PAYPAL HOLDINGS INC. US70450Y1038 |
71.4077 | -0.50% -0.36 |
|
24/09/18 15:32:46 |
149,917 10,720,124.80 |
AMERICAN EXPRESS CO US0258161092 |
264.05 | -0.51% -1.35 |
|
24/09/18 15:32:48 |
59,422 15,707,758.51 |
ORACLE CORP US68389X1054 |
166.6047 | -0.52% -0.87 |
|
24/09/18 15:32:49 |
271,378 45,356,975.99 |
ABBVIE INC. US00287Y1091 |
192.305 | -0.59% -1.15 |
|
24/09/18 15:32:49 |
92,359 17,828,076.50 |
T-MOBILE US INC. US8725901040 |
201.475 | -0.60% -1.23 |
|
24/09/18 15:32:49 |
49,723 10,065,769.17 |
PROCTER & GAMBLE CO US7427181091 |
174.81 | -0.61% -1.07 |
|
24/09/18 15:32:47 |
146,206 25,587,641.97 |
3M COMPANY US88579Y1010 |
132.75 | -0.61% -0.82 |
|
24/09/18 15:32:42 |
56,470 7,521,806.88 |
AMERICAN TOWER CORP US03027X1000 |
237.9775 | -0.61% -1.47 |
|
24/09/18 15:32:35 |
23,980 5,723,154.14 |
JPMORGAN CHASE & CO US46625H1005 |
207.89 | -0.65% -1.36 |
|
24/09/18 15:32:46 |
202,855 42,333,705.78 |
UNITEDHEALTH GROUP INC. US91324P1021 |
574.19 | -0.65% -3.77 |
|
24/09/18 15:32:46 |
96,587 55,527,756.88 |
ABBOTT LABS US0028241000 |
117.12 | -0.85% -1.01 |
|
24/09/18 15:32:43 |
89,574 10,518,677.46 |
MEDTRONIC PLC IE00BTN1Y115 |
87.82 | -0.91% -0.81 |
|
24/09/18 15:32:50 |
1,271,324 112,599,105.88 |
INTUIT INC. US4612021034 |
638.84 | -0.93% -5.98 |
|
24/09/18 15:32:46 |
17,984 11,539,937.33 |
PHILIP MORRIS INTERNATION... US7181721090 |
122.06 | -0.95% -1.17 |
|
24/09/18 15:32:39 |
166,721 20,419,413.27 |
ACCENTURE PLC IE00B4BNMY34 |
333.54 | -1.04% -3.50 |
|
24/09/18 15:32:49 |
118,582 39,705,221.81 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.87 | -1.25% -0.62 |
|
24/09/18 15:32:46 |
234,185 11,450,531.64 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
602.81 | -1.26% -7.68 |
|
24/09/18 15:32:47 |
26,328 15,987,391.99 |
NEXTERA ENERGY INC. US65339F1012 |
83.87 | -1.29% -1.10 |
|
24/09/18 15:32:48 |
259,648 21,853,884.76 |
DANAHER CORP. US2358511028 |
268.81 | -1.34% -3.66 |
|
24/09/18 15:32:42 |
42,701 11,559,507.66 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.