Look for:

Products

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/09/18 15:32:49
Price
2,705.23 USD
Difference 0.05% (1.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,707.56 USD
High2,707.93 USD
Low2,704.04 USD
Close (prev. day)2,703.99 USD
Trading volume (m)42,935,368
Volume (pcs)116,216,307,286

Top 5

Name   Price +|- (%)   Trend
APPLE INC 219.13 +1.09
TARGET COR... 153.52 +1.03
BROADCOM I... 163.96 +1.00
GENERAL MO... 47.96 +0.93
WALT DISNE... 93.655 +0.86

Flop 5

Name   Price +|- (%)   Trend
DANAHER CO... 268.81 -1.34
NEXTERA EN... 83.87 -1.29
THERMO FIS... 602.81 -1.26
BRISTOL-MY... 48.87 -1.25
ACCENTURE ... 333.54 -1.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/18 15:32:49
Price
2,705.23 USD
Difference 0.05% (1.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,707.56 USD
High2,707.93 USD
Low2,704.04 USD
Close (prev. day)2,703.99 USD
Trading volume (m)42,935,368
Volume (pcs)116,216,307,286

Performance and Risk

6m1Y3Y
Perf (%)+11.73%+29.36%+32.70%
Perf (abs.)+283.96+613.73+666.37
Beta---
Volatility14.9313.8718.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,696.37 USD (1,294,331,794)
Ø price 30 days | Ø volume 30 days (pcs.)2,656.90 USD (1,265,729,533)
Ø price 100 days | Ø volume 100 days (pcs.)2,612.79 USD (1,266,224,272)
Ø price 250 days | Ø volume 250 days (pcs.)2,402.63 USD (1,201,150,361)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APPLE INC
US0378331005
219.14 1.08%
2.35
 
24/09/18
15:32:50
2,196,829
478,705,316.35
TARGET CORP
US87612E1064
153.52 1.03%
1.56
 
24/09/18
15:32:33
32,221
4,916,204.40
GENERAL MOTORS CORP
US37045V1008
47.96 0.93%
0.44
 
24/09/18
15:32:44
169,911
8,132,330.43
BROADCOM INC.
US11135F1012
163.96 0.92%
1.49
 
24/09/18
15:32:49
548,181
89,686,615.35
WALT DISNEY COMPANY (THE)
US2546871060
93.655 0.86%
0.80
 
24/09/18
15:32:47
519,002
48,625,907.02
PFIZER INC
US7170811035
30.05 0.74%
0.22
 
24/09/18
15:32:50
877,934
26,307,832.90
META PLATFORMS INC. CLASS...
US30303M1027
539.42 0.58%
3.11
 
24/09/18
15:32:50
411,924
221,275,835.62
TEXAS INSTRUMENTS INC
US8825081040
202.55 0.58%
1.16
 
24/09/18
15:32:46
40,723
8,246,387.59
AT&T INC.
US00206R1023
21.905 0.57%
0.13
 
24/09/18
15:32:50
778,931
17,045,257.81
COMCAST CORP. CLASS A
US20030N1019
39.475 0.50%
0.20
 
24/09/18
15:32:49
225,339
8,873,759.57
CHARTER COMMUN INC
US16119P1084
340.82 0.43%
1.47
 
24/09/18
15:32:11
6,086
2,066,378.21
TESLA INC.
US88160R1014
228.832 0.42%
0.96
 
24/09/18
15:32:50
3,154,787
725,822,095.16
CVS HEALTH CORPORATION
US1266501006
58.06 0.40%
0.23
 
24/09/18
15:32:48
108,529
6,282,430.50
ADOBE INC.
US00724F1012
516.82 0.35%
1.79
 
24/09/18
15:32:46
87,696
45,306,876.32
FORD MOTOR COMPANY
US3453708600
10.935 0.32%
0.04
 
24/09/18
15:32:48
708,523
7,741,020.40
GE AEROSPACE
US3696043013
180.875 0.30%
0.55
 
24/09/18
15:32:50
64,524
11,697,055.98
CHEVRON CORPORATION
US1667641005
143.835 0.30%
0.43
 
24/09/18
15:32:50
162,279
23,259,182.99
BLACKROCK INC.
US09247X1019
907.13 0.29%
2.61
 
24/09/18
15:32:01
11,064
10,076,196.30
UNITED PARCEL SERVICE INC...
US9113121068
131.025 0.29%
0.38
 
24/09/18
15:32:50
106,047
13,883,625.99
DEERE & CO
US2441991054
398.98 0.28%
1.10
 
24/09/18
15:32:15
13,322
5,302,731.68
QUALCOMM INC.
US7475251036
169.155 0.27%
0.46
 
24/09/18
15:32:48
185,030
31,310,971.81
EMERSON ELECTRIC CO.
US2910111044
104.14 0.23%
0.24
 
24/09/18
15:32:36
31,598
3,292,644.00
ALPHABET INC. CLASS C
US02079K1079
160.63 0.22%
0.35
 
24/09/18
15:32:50
673,525
108,389,457.17
COSTCO WHOLESALE
US22160K1051
899.205 0.22%
1.94
 
24/09/18
15:32:45
24,351
21,903,729.45
COCA-COLA CO
US1912161007
71.94 0.19%
0.14
 
24/09/18
15:32:50
331,133
23,801,630.79
DOW INC.
US2605571031
51.61 0.19%
0.10
 
24/09/18
15:32:40
46,985
2,426,324.98
ALTRIA GROUP INC.
US02209S1033
50.59 0.18%
0.09
 
24/09/18
15:32:46
278,157
14,045,579.50
NVIDIA CORP.
US67066G1040
115.79 0.17%
0.20
 
24/09/18
15:32:50
11,509,598
1,332,098,610.93
EXXON MOBIL CORPORATION
US30231G1022
114.37 0.17%
0.19
 
24/09/18
15:32:49
57,801
6,594,617.15
CITIGROUP INC
US1729674242
59.385 0.16%
0.10
 
24/09/18
15:32:49
317,225
18,919,580.30
MORGAN STANLEY
US6174464486
99.95 0.11%
0.11
 
24/09/18
15:32:31
55,146
5,519,716.94
NIKE INC. 'B'
US6541061031
80.6991 0.07%
0.06
 
24/09/18
15:32:46
490,254
39,530,351.73
CISCO SYSTEMS INC
US17275R1023
50.645 0.07%
0.04
 
24/09/18
15:32:48
397,377
20,049,235.11
MERCK & CO. INC.
US58933Y1055
118.35 0.05%
0.06
 
24/09/18
15:32:45
1,627,585
192,517,697.54
INTERNATIONAL BUS MACHINE...
US4592001014
214.21 0.04%
0.08
 
24/09/18
15:32:49
110,000
23,559,433.27
CONOCOPHILLIPS
US20825C1045
108.33 0.04%
0.04
 
24/09/18
15:32:50
155,059
16,702,416.58
SALESFORCE INC.
US79466L3024
254.83 0.02%
0.04
 
24/09/18
15:32:50
165,092
42,244,691.17
METLIFE INC.
US59156R1086
78.29 0.01%
0.01
 
24/09/18
15:32:37
32,390
2,543,194.32
UNION PACIFIC CORP
US9078181081
253.56 0.00%
0.01
 
24/09/18
15:32:43
34,855
8,849,826.08
U.S. BANCORP
US9029733048
44.675 -0.01%
-0.01
 
24/09/18
15:32:41
76,687
3,428,576.15
MASTERCARD INC. CLASS A
US57636Q1040
500.7923 -0.04%
-0.20
 
24/09/18
15:32:41
64,385
32,246,256.76
MONDELEZ INTERNATIONAL IN...
US6092071058
75.07 -0.04%
-0.03
 
24/09/18
15:32:41
98,988
7,427,404.86
VERIZON COMMUNICATIONS IN...
US92343V1044
44.06 -0.05%
-0.02
 
24/09/18
15:32:46
440,819
19,437,940.33
GILEAD SCIENCES INC.
US3755581036
83.005 -0.05%
-0.05
 
24/09/18
15:32:33
1,044,611
86,781,620.28
VISA INC.
US92826C8394
291.38 -0.06%
-0.18
 
24/09/18
15:32:48
137,380
40,077,077.61
HONEYWELL INTERNATIONAL I...
US4385161066
204.085 -0.08%
-0.16
 
24/09/18
15:32:43
29,254
5,974,352.53
CATERPILLAR INC
US1491231015
353.345 -0.10%
-0.35
 
24/09/18
15:32:48
41,601
14,735,685.68
HOME DEPOT INC., THE
US4370761029
382.83 -0.11%
-0.41
 
24/09/18
15:32:47
58,730
22,540,599.06
SIMON PROPERTY GROUP INC.
US8288061091
164.165 -0.11%
-0.19
 
24/09/18
15:32:41
12,284
2,024,190.19
WALMART INC.
US9311421039
78.51 -0.11%
-0.09
 
24/09/18
15:32:49
372,519
29,271,862.00
AMAZON.COM INC.
US0231351067
186.63 -0.13%
-0.25
 
24/09/18
15:32:50
1,051,101
196,038,407.25
DUKE ENERGY CORP
US26441C2044
116.57 -0.14%
-0.16
 
24/09/18
15:32:41
77,171
9,002,828.56
BERKSHIRE HATHAWAY INC. C...
US0846707026
456.0001 -0.15%
-0.68
 
24/09/18
15:32:48
128,967
59,052,058.73
ELI LILLY AND COMPANY
US5324571083
904.8302 -0.15%
-1.35
 
24/09/18
15:32:10
51,428
46,609,508.45
MICROSOFT CORP.
US5949181045
434.475 -0.16%
-0.68
 
24/09/18
15:32:48
516,801
224,914,039.42
ADVANCED MICRO DEVICES IN...
US0079031078
150.58 -0.16%
-0.24
 
24/09/18
15:32:49
670,622
101,160,757.68
BANK OF AMERICA CORP.
US0605051046
39.485 -0.16%
-0.07
 
24/09/18
15:32:50
891,279
35,271,072.78
SOUTHERN CO.
US8425871071
89.475 -0.20%
-0.18
 
24/09/18
15:32:49
52,659
4,714,040.28
FEDEX CORP
US31428X1063
296.755 -0.20%
-0.59
 
24/09/18
15:32:45
22,944
6,801,041.26
KRAFT HEINZ CO.
US5007541064
34.9699 -0.20%
-0.07
 
24/09/18
15:32:45
135,433
4,727,374.07
BOEING CO., THE
US0970231058
156.07 -0.20%
-0.32
 
24/09/18
15:32:50
187,933
29,467,351.20
INTEL CORP.
US4581401001
21.4229 -0.22%
-0.05
 
24/09/18
15:32:50
4,171,711
89,327,916.78
PEPSICO INC.
US7134481081
176.465 -0.23%
-0.41
 
24/09/18
15:32:48
132,797
23,463,993.41
GOLDMAN SACHS GROUP INC
US38141G1040
484.275 -0.23%
-1.12
 
24/09/18
15:32:21
18,252
8,859,949.89
GENERAL DYNAMICS CORPORAT...
US3695501086
303.08 -0.25%
-0.77
 
24/09/18
15:32:11
12,572
3,819,946.96
CAPITAL ONE FINANCIAL COR...
US14040H1059
144.69 -0.27%
-0.39
 
24/09/18
15:32:45
17,733
2,576,877.70
CHARLES SCHWAB CORP.
US8085131055
63.655 -0.29%
-0.19
 
24/09/18
15:32:40
168,828
10,749,530.67
AMERICAN INTERNATIONAL GR...
US0268747849
73.385 -0.29%
-0.22
 
24/09/18
15:32:38
31,595
2,327,759.32
MCDONALD'S CORPORATION CO...
US5801351017
292.825 -0.31%
-0.93
 
24/09/18
15:32:03
49,762
14,615,439.44
LOCKHEED MARTIN CORP
US5398301094
565.22 -0.32%
-1.79
 
24/09/18
15:32:22
12,836
7,266,737.48
RTX CORP.
US75513E1010
118.32 -0.35%
-0.41
 
24/09/18
15:32:50
47,740
5,670,366.58
COLGATE-PALMOLIVE CO
US1941621039
104.16 -0.38%
-0.40
 
24/09/18
15:32:43
116,682
12,161,347.67
BOOKING HOLDINGS INC.
US09857L1089
4,026.52 -0.39%
-15.91
 
24/09/18
15:30:33
2,559
10,350,913.72
STARBUCKS CORP
US8552441094
96.05 -0.40%
-0.39
 
24/09/18
15:32:48
312,178
29,952,265.59
NETFLIX INC
US64110L1061
704.05 -0.40%
-2.86
 
24/09/18
15:32:37
91,923
64,880,052.44
AMGEN INC.
US0311621009
331.38 -0.43%
-1.42
 
24/09/18
15:32:40
23,739
7,922,828.76
LINDE PLC
IE000S9YS762
469.59 -0.44%
-2.07
 
24/09/18
15:32:12
27,529
12,975,079.88
WELLS FARGO & COMPANY
US9497461015
54.27 -0.44%
-0.24
 
24/09/18
15:32:43
54,531
2,966,937.77
LOWES COMPANIES INC.
US5486611073
255.5501 -0.46%
-1.17
 
24/09/18
15:32:41
26,704
6,863,302.17
BANK OF NEW YORK MELLON C...
US0640581007
70.47 -0.48%
-0.34
 
24/09/18
15:32:45
201,480
14,228,765.33
JOHNSON & JOHNSON
US4781601046
166.255 -0.49%
-0.82
 
24/09/18
15:32:47
203,532
33,913,157.39
PAYPAL HOLDINGS INC.
US70450Y1038
71.4077 -0.50%
-0.36
 
24/09/18
15:32:46
149,917
10,720,124.80
AMERICAN EXPRESS CO
US0258161092
264.05 -0.51%
-1.35
 
24/09/18
15:32:48
59,422
15,707,758.51
ORACLE CORP
US68389X1054
166.6047 -0.52%
-0.87
 
24/09/18
15:32:49
271,378
45,356,975.99
ABBVIE INC.
US00287Y1091
192.305 -0.59%
-1.15
 
24/09/18
15:32:49
92,359
17,828,076.50
T-MOBILE US INC.
US8725901040
201.475 -0.60%
-1.23
 
24/09/18
15:32:49
49,723
10,065,769.17
PROCTER & GAMBLE CO
US7427181091
174.81 -0.61%
-1.07
 
24/09/18
15:32:47
146,206
25,587,641.97
3M COMPANY
US88579Y1010
132.75 -0.61%
-0.82
 
24/09/18
15:32:42
56,470
7,521,806.88
AMERICAN TOWER CORP
US03027X1000
237.9775 -0.61%
-1.47
 
24/09/18
15:32:35
23,980
5,723,154.14
JPMORGAN CHASE & CO
US46625H1005
207.89 -0.65%
-1.36
 
24/09/18
15:32:46
202,855
42,333,705.78
UNITEDHEALTH GROUP INC.
US91324P1021
574.19 -0.65%
-3.77
 
24/09/18
15:32:46
96,587
55,527,756.88
ABBOTT LABS
US0028241000
117.12 -0.85%
-1.01
 
24/09/18
15:32:43
89,574
10,518,677.46
MEDTRONIC PLC
IE00BTN1Y115
87.82 -0.91%
-0.81
 
24/09/18
15:32:50
1,271,324
112,599,105.88
INTUIT INC.
US4612021034
638.84 -0.93%
-5.98
 
24/09/18
15:32:46
17,984
11,539,937.33
PHILIP MORRIS INTERNATION...
US7181721090
122.06 -0.95%
-1.17
 
24/09/18
15:32:39
166,721
20,419,413.27
ACCENTURE PLC
IE00B4BNMY34
333.54 -1.04%
-3.50
 
24/09/18
15:32:49
118,582
39,705,221.81
BRISTOL-MYERS SQUIBB CO.
US1101221083
48.87 -1.25%
-0.62
 
24/09/18
15:32:46
234,185
11,450,531.64
THERMO FISHER SCIENTIFIC ...
US8835561023
602.81 -1.26%
-7.68
 
24/09/18
15:32:47
26,328
15,987,391.99
NEXTERA ENERGY INC.
US65339F1012
83.87 -1.29%
-1.10
 
24/09/18
15:32:48
259,648
21,853,884.76
DANAHER CORP.
US2358511028
268.81 -1.34%
-3.66
 
24/09/18
15:32:42
42,701
11,559,507.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.