Look for:

Products

DANAHER CORP.


ISIN:
US2358511028
WKN:
235851102

2024/05/03 22:00:07
Price
248.34 USD
Difference 0.61% (1.50)

General attributes

ISINUS2358511028
SymbolDHR
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)170,990 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)247.48 USD (100)
Ask (Ask size)253.39 USD (200)
Open249.54 USD
High249.73 USD
Low247.59 USD
Close (prev. day)246.84 USD
VWAP248.504561 USD
Volume (pcs)1,787,817
Trading volume444,270,756.98
Number of trades33,275
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: DANAHER CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 22:00:07
Price
248.34 USD
Difference 0.61% (1.50)

General attributes

ISINUS2358511028
SymbolDHR
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)170,990 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)247.48 USD (100)
Ask (Ask size)253.39 USD (200)
Open249.54 USD
High249.73 USD
Low247.59 USD
Close (prev. day)246.84 USD
VWAP248.504561 USD
Volume (pcs)1,787,817
Trading volume444,270,756.98
Number of trades33,275
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+25.51%+14.55%+10.46%
Perf (abs.)+50.47+31.55+23.52
Beta0.940.790.95
Volatility22.2422.4327.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)247.10 USD (2,487,260)
Ø price 30 days | Ø volume 30 days (pcs.)245.21 USD (2,741,207)
Ø price 100 days | Ø volume 100 days (pcs.)241.89 USD (2,785,915)
Ø price 250 days | Ø volume 250 days (pcs.)224.95 USD (3,055,942)
YTD High | date259.00 USD (2024/03/04)
YTD Low | date222.53 USD (2024/01/18)
52 Weeks High | date259.00 USD (2024/03/04)
52 Weeks Low | date182.09 USD (2023/10/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/0610:48231.50 EUR0.027
Vienna Stock Exchange2024/05/0609:05231.25 EUR0.002
Tradegate2024/05/0611:20231.40 EUR0.1523
Stuttgart2024/05/0610:52231.15 EUR0.012
NYSE2024/05/0322:00248.34 USD444.2733,275
Munich2024/05/0608:11230.80 EUR0.001
London Stock Exchange2024/05/0317:16248.45 USD0.034
Hanover2024/05/0608:02230.75 EUR0.001
Frankfurt2024/05/0610:27231.10 EUR0.014
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/05/0317:44230.55 EUR0.011
Duesseldorf2024/05/0609:30230.40 EUR0.002
Berlin2024/05/0608:11230.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2745&ID_TYPE_IMAGE_LOGO=2

Contact Details

DANAHER CORP.
- -
2200 Pennsylvania Avenue North West, Suite 800 West - 20037-1701 Washington
Telefon: +1-202-828-0850
Fax: +1-202-828-0860
E-mail: -

PDF Downloads

Company report: DANAHER CORP.PDF Download

Company Profile

Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments: Biotechnology, Life Sciences, Diagnostics, and Environmental and Applied Solutions. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a range of tools, consumables, and services. The Life Sciences segment offers a range of instruments and consumables to study the basic building blocks of life, including DNA and RNA. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services used to diagnose disease and make treatment decisions. The Environmental and Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1984 and is headquartered in Washington, DC.

Members of Management Board

Steven RalesChairman of Board of Directors
Elias ZerhouniMember of Board of Directors
Jessica MegaMember of Board of Directors
Pardis SabetiMember of Board of Directors
Raymond StevensMember of Board of Directors
A. SandersMember of Board of Directors
Alan SpoonMember of Board of Directors
Feroz DewanMember of Board of Directors
John SchwietersMember of Board of Directors
Linda FillerMember of Board of Directors
Mitchell RalesMember of Board of Directors
Teri List-StollMember of Board of Directors
Walter LohrMember of Board of Directors
Rainer BlairChairman of Managing Board
Brian EllisMember of Executive Committee
Chris RileyMember of Executive Committee
Daniel RaskasMember of Executive Committee
Georgeann CoucharaMember of Executive Committee
Joakim WeidemanisMember of Executive Committee
Jose-Carlos Gutierrez-RamosMember of Executive Committee
Matt McGrewMember of Executive Committee
William H. King, IVMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.